Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $1.03 | $0.04 | 0 | 1 | — | 0.01 | 0.0% | 116.7% | 116.7% | -0.11 | -0 | -$0.12 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.83 | 0 | $0.95 | $0.06 | 0 | 1 | — | 0.02 | 0.0% | 122.9% | 122.9% | -0.17 | -0 | -$0.2 | $0.06 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $0.82 | $0.09 | 0 | 1 | — | 0.03 | 0.0% | 125.9% | 125.9% | -0.28 | -0 | -$0.32 | $0.09 | 0 | |
| 0.01 | 0.04 | 22.5% | 128.2% | 105.7% | 0.58 | 0 | $0.66 | $0.1 | 0 | 1 | 0 | 0.03 | 20.6% | 123.2% | 102.6% | -0.42 | -0 | -$0.49 | $0.1 | 0 | |
| 0 | 0.03 | 23.6% | 123.4% | 99.8% | 0.42 | 0 | $0.48 | $0.1 | 0 | 1 | 0.02 | 0.05 | 25.4% | 124.9% | 99.5% | -0.58 | -0 | -$0.67 | $0.1 | 0 | |
| — | 0.02 | 0.0% | 119.8% | 119.8% | 0.28 | 0 | $0.32 | $0.09 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.72 | -0 | -$0.83 | $0.09 | 0 | |
| — | 0.02 | 0.0% | 113.7% | 113.7% | 0.18 | 0 | $0.2 | $0.06 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$0.95 | $0.06 | 0 | |
| — | 0.01 | 0.0% | 112.6% | 112.6% | 0.11 | 0 | $0.12 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$1.03 | $0.04 | 0 | |
| — | 0.01 | 0.0% | 115.1% | 115.1% | 0.07 | 0 | $0.08 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$1.07 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 124.7% | 124.6% | 0.04 | 0 | $0.05 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.1 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 125.9% | 125.9% | 0.03 | 0 | $0.03 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.12 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 145.5% | 145.5% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.13 | $0.01 | 0 | |