Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 2.2% | 2.2% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 2.1% | 2.1% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 196.5% | 196.5% | -0.01 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 190.3% | 190.3% | -0.01 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.13 | $0 | 0 | 1 | 0.01 | 0.01 | 191.9% | 2.2% | -189.7% | -0.02 | 0 | -$0.02 | $0 | 30 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.12 | $0 | 0 | 1 | — | 0.01 | 0.0% | 172.0% | 172.0% | -0.02 | 0 | -$0.02 | $0 | 10 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.12 | $0 | 0 | 1 | — | 0.01 | 0.0% | 167.1% | 167.1% | -0.02 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.11 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 154.9% | 154.9% | -0.03 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.11 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 148.6% | 148.6% | -0.03 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.1 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 147.8% | 147.7% | -0.03 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $1.1 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 141.5% | 141.5% | -0.04 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $1.08 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 138.0% | 138.0% | -0.05 | -0 | -$0.06 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $1.07 | $0.02 | 0 | 1 | — | 0.01 | 0.0% | 136.6% | 136.6% | -0.07 | -0 | -$0.08 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $1.04 | $0.02 | 0 | 1 | — | 0.02 | 0.0% | 133.0% | 133.0% | -0.09 | -0 | -$0.1 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.88 | 0 | $1.01 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 130.7% | 130.6% | -0.12 | -0 | -$0.14 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $0.98 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 125.8% | 125.8% | -0.14 | -0 | -$0.16 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.84 | 0 | $0.96 | $0.04 | 0 | 1 | — | 0.03 | 0.0% | 131.6% | 131.6% | -0.16 | -0 | -$0.19 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.78 | 0 | $0.89 | $0.04 | 10 | 1 | — | 0.03 | 0.0% | 132.3% | 132.3% | -0.22 | -0 | -$0.25 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.71 | 0 | $0.81 | $0.05 | 30 | 1 | — | 0.04 | 0.0% | 130.6% | 130.6% | -0.29 | -0 | -$0.33 | $0.05 | 0 | |
| 0.03 | 0.07 | 25.5% | 134.8% | 109.3% | 0.62 | 0 | $0.71 | $0.06 | 0 | 1 | 0.01 | 0.05 | 29.2% | 131.0% | 101.8% | -0.38 | -0 | -$0.43 | $0.06 | 0 | |
| 0.02 | 0.06 | 32.3% | 130.6% | 98.3% | 0.53 | 0 | $0.6 | $0.06 | 0 | 1 | 0.01 | 0.06 | 28.6% | 133.5% | 104.9% | -0.47 | -0 | -$0.54 | $0.06 | 0 | |
| 0.01 | 0.06 | 31.5% | 134.3% | 102.7% | 0.48 | 0 | $0.54 | $0.06 | 10 | 1 | 0.02 | 0.06 | 30.0% | 130.6% | 100.6% | -0.52 | -0 | -$0.6 | $0.06 | 0 | |
| 0.01 | 0.05 | 30.5% | 133.0% | 102.4% | 0.43 | 0 | $0.49 | $0.06 | 0 | 1 | 0.03 | 0.07 | 31.3% | 131.5% | 100.2% | -0.57 | -0 | -$0.65 | $0.06 | 0 | |
| 0 | 0.04 | 23.1% | 130.9% | 107.8% | 0.34 | 0 | $0.38 | $0.06 | 0 | 1 | 0.04 | 0.08 | 17.9% | 129.4% | 111.4% | -0.66 | -0 | -$0.76 | $0.06 | 0 | |
| — | 0.04 | 0.0% | 128.8% | 128.8% | 0.26 | 0 | $0.29 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.74 | -0 | -$0.85 | $0.05 | 0 | |
| — | 0.03 | 0.0% | 124.2% | 124.2% | 0.19 | 0 | $0.22 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.81 | -0 | -$0.92 | $0.04 | 0 | |
| — | 0.02 | 0.0% | 119.3% | 119.3% | 0.14 | 0 | $0.16 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.86 | -0 | -$0.98 | $0.03 | 0 | |
| — | 0.02 | 0.0% | 119.8% | 119.8% | 0.12 | 0 | $0.14 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | -0 | -$1 | $0.03 | 0 | |
| — | 0.02 | 0.0% | 116.9% | 116.9% | 0.11 | 0 | $0.12 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$1.02 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 114.9% | 114.9% | 0.08 | 0 | $0.09 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$1.05 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 121.1% | 121.1% | 0.06 | 0 | $0.07 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$1.07 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 122.6% | 122.6% | 0.05 | 0 | $0.05 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.09 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 117.6% | 117.6% | 0.04 | 0 | $0.04 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.1 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 121.5% | 121.5% | 0.03 | 0 | $0.04 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.1 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 134.6% | 134.6% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.12 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 151.8% | 151.8% | 0.01 | 0 | $0.02 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0 | 0 | |