Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 1 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | 0.01 | 0.0% | 2.1% | 2.1% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | 0.01 | 0.0% | 199.7% | 199.7% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 193.5% | 193.5% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | 0.01 | 0.01 | 195.3% | 2.3% | -193.0% | -0.01 | 0 | -$0.02 | $0 | 30 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 175.2% | 175.2% | -0.02 | 0 | -$0.02 | $0 | 10 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 163.2% | 163.2% | -0.02 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.12 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 158.2% | 158.2% | -0.02 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.12 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 152.0% | 152.0% | -0.03 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.11 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 145.8% | 145.8% | -0.03 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.11 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 145.0% | 144.9% | -0.03 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $1.1 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 137.1% | 137.1% | -0.04 | -0 | -$0.05 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $1.08 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 132.7% | 132.7% | -0.06 | -0 | -$0.07 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $1.06 | $0.02 | 0 | 1 | — | 0.01 | 0.0% | 130.3% | 130.3% | -0.08 | -0 | -$0.09 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $1.03 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 129.0% | 129.0% | -0.11 | -0 | -$0.12 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.88 | 0 | $1 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 130.3% | 130.3% | -0.12 | -0 | -$0.14 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.98 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 128.1% | 128.1% | -0.15 | -0 | -$0.17 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.8 | 0 | $0.92 | $0.04 | 10 | 1 | — | 0.03 | 0.0% | 130.0% | 130.0% | -0.2 | -0 | -$0.23 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.73 | 0 | $0.84 | $0.05 | 30 | 1 | — | 0.04 | 0.0% | 131.4% | 131.4% | -0.27 | -0 | -$0.31 | $0.05 | 0 | |
| 0.03 | 0.08 | 21.7% | 131.6% | 109.8% | 0.65 | 0 | $0.75 | $0.06 | 0 | 1 | 0 | 0.05 | 27.2% | 132.6% | 105.4% | -0.35 | -0 | -$0.4 | $0.06 | 0 | |
| 0.02 | 0.06 | 31.4% | 130.4% | 99.0% | 0.56 | 0 | $0.64 | $0.06 | 0 | 1 | 0.01 | 0.06 | 30.2% | 131.4% | 101.2% | -0.44 | -0 | -$0.51 | $0.06 | 0 | |
| 0.01 | 0.06 | 32.1% | 132.2% | 100.1% | 0.51 | 0 | $0.58 | $0.06 | 10 | 1 | 0.01 | 0.06 | 28.7% | 133.2% | 104.5% | -0.49 | -0 | -$0.57 | $0.06 | 0 | |
| 0.01 | 0.06 | 30.3% | 131.2% | 100.9% | 0.46 | 0 | $0.53 | $0.06 | 0 | 1 | 0.02 | 0.07 | 31.4% | 134.4% | 103.0% | -0.54 | -0 | -$0.62 | $0.06 | 0 | |
| 0 | 0.05 | 20.2% | 129.8% | 109.6% | 0.36 | 0 | $0.42 | $0.06 | 0 | 1 | 0.03 | 0.08 | 22.5% | 128.7% | 106.2% | -0.64 | -0 | -$0.73 | $0.06 | 0 | |
| — | 0.04 | 0.0% | 123.9% | 123.8% | 0.28 | 0 | $0.32 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.72 | -0 | -$0.83 | $0.05 | 0 | |
| — | 0.03 | 0.0% | 124.6% | 124.6% | 0.21 | 0 | $0.24 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.79 | -0 | -$0.91 | $0.05 | 0 | |
| — | 0.02 | 0.0% | 120.5% | 120.5% | 0.16 | 0 | $0.18 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | -0 | -$0.97 | $0.04 | 0 | |
| — | 0.02 | 0.0% | 121.4% | 121.4% | 0.14 | 0 | $0.16 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.86 | -0 | -$0.99 | $0.03 | 0 | |
| — | 0.02 | 0.0% | 119.0% | 119.0% | 0.12 | 0 | $0.13 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | -0 | -$1.01 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 118.0% | 118.0% | 0.09 | 0 | $0.1 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.05 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 118.0% | 118.0% | 0.07 | 0 | $0.08 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$1.07 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 119.7% | 119.7% | 0.05 | 0 | $0.06 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.09 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 124.1% | 124.1% | 0.04 | 0 | $0.05 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.1 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 123.8% | 123.7% | 0.04 | 0 | $0.04 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.11 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 132.2% | 132.2% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.12 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 149.5% | 149.5% | 0.01 | 0 | $0.02 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0 | 0 | |