Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.12 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.12 | $0 | 0 | 1 | — | 0.01 | 0.0% | 2.2% | 2.2% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.12 | $0 | 0 | 1 | — | 0.01 | 0.0% | 2.1% | 2.1% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.12 | $0 | 0 | 1 | — | 0.01 | 0.0% | 193.5% | 193.5% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.12 | $0 | 0 | 1 | — | 0.01 | 0.0% | 187.3% | 187.3% | -0.01 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.12 | $0 | 0 | 1 | 0.01 | 0.01 | 188.9% | 2.2% | -186.6% | -0.01 | 0 | -$0.02 | $0 | 30 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.12 | $0 | 0 | 1 | — | 0.01 | 0.0% | 169.0% | 168.9% | -0.02 | 0 | -$0.02 | $0 | 10 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.11 | $0 | 0 | 1 | — | 0.01 | 0.0% | 163.9% | 163.9% | -0.02 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.11 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 151.6% | 151.6% | -0.03 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.1 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 145.2% | 145.2% | -0.03 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $1.09 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 144.3% | 144.2% | -0.04 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $1.09 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 137.9% | 137.9% | -0.04 | 0 | -$0.05 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $1.07 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 134.2% | 134.2% | -0.05 | -0 | -$0.06 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $1.05 | $0.02 | 0 | 1 | — | 0.01 | 0.0% | 132.6% | 132.5% | -0.07 | -0 | -$0.08 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $1.03 | $0.02 | 0 | 1 | — | 0.02 | 0.0% | 128.7% | 128.7% | -0.1 | -0 | -$0.11 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $0.99 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 126.0% | 126.0% | -0.13 | -0 | -$0.15 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.96 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 126.6% | 126.6% | -0.15 | -0 | -$0.18 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.93 | $0.04 | 0 | 1 | — | 0.03 | 0.0% | 126.5% | 126.5% | -0.18 | -0 | -$0.2 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.76 | 0 | $0.86 | $0.05 | 10 | 1 | — | 0.04 | 0.0% | 131.6% | 131.6% | -0.24 | -0 | -$0.28 | $0.05 | 0 | |
| 0.04 | 0.08 | 22.4% | 133.5% | 111.1% | 0.68 | 0 | $0.77 | $0.06 | 30 | 1 | 0 | 0.04 | 22.7% | 129.0% | 106.3% | -0.32 | -0 | -$0.37 | $0.06 | 0 | |
| 0.02 | 0.07 | 31.4% | 133.0% | 101.6% | 0.59 | 0 | $0.67 | $0.06 | 0 | 1 | 0.01 | 0.05 | 29.1% | 128.7% | 99.6% | -0.41 | -0 | -$0.47 | $0.06 | 0 | |
| 0.01 | 0.06 | 29.2% | 134.6% | 105.5% | 0.49 | 0 | $0.56 | $0.06 | 0 | 1 | 0.02 | 0.06 | 31.5% | 130.4% | 98.8% | -0.51 | -0 | -$0.58 | $0.06 | 0 | |
| 0.01 | 0.05 | 28.7% | 131.3% | 102.6% | 0.44 | 0 | $0.5 | $0.06 | 10 | 1 | 0.02 | 0.07 | 31.2% | 133.6% | 102.4% | -0.56 | -0 | -$0.63 | $0.06 | 0 | |
| 0.01 | 0.05 | 30.6% | 129.6% | 99.0% | 0.39 | 0 | $0.45 | $0.06 | 0 | 1 | 0.03 | 0.07 | 27.9% | 127.5% | 99.6% | -0.61 | -0 | -$0.69 | $0.06 | 0 | |
| — | 0.04 | 0.0% | 126.5% | 126.5% | 0.31 | 0 | $0.35 | $0.06 | 0 | 1 | 0.04 | 0.09 | 0.0% | 131.1% | 131.1% | -0.69 | -0 | -$0.79 | $0.06 | 0 | |
| — | 0.03 | 0.0% | 130.4% | 130.4% | 0.23 | 0 | $0.26 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.77 | -0 | -$0.87 | $0.05 | 0 | |
| — | 0.03 | 0.0% | 124.9% | 124.9% | 0.17 | 0 | $0.2 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | -0 | -$0.94 | $0.04 | 0 | |
| — | 0.02 | 0.0% | 121.8% | 121.8% | 0.13 | 0 | $0.14 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$0.99 | $0.03 | 0 | |
| — | 0.02 | 0.0% | 124.8% | 124.8% | 0.11 | 0 | $0.12 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$1.01 | $0.03 | 0 | |
| — | 0.02 | 0.0% | 121.7% | 121.7% | 0.09 | 0 | $0.11 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.03 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 125.9% | 125.9% | 0.07 | 0 | $0.08 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$1.06 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 125.3% | 125.3% | 0.05 | 0 | $0.06 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.08 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 126.6% | 126.6% | 0.04 | 0 | $0.05 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.09 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 121.2% | 121.2% | 0.03 | 0 | $0.04 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.1 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 125.1% | 125.1% | 0.03 | 0 | $0.03 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.1 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 138.0% | 138.0% | 0.02 | 0 | $0.02 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.12 | $0 | 0 | |
| — | 0.01 | 0.0% | 155.2% | 155.1% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.12 | $0 | 0 | |