Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 1 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 1 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 1 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 1 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.16 | $0 | 0 | 1 | — | 0.01 | 0.0% | 2.0% | 2.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.15 | $0 | 0 | 1 | 0.01 | 0.01 | 2.0% | 2.4% | 0.3% | -0.01 | 0 | -$0.01 | $0 | 30 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.15 | $0 | 0 | 1 | — | 0.01 | 0.0% | 183.7% | 183.7% | -0.01 | 0 | -$0.01 | $0 | 10 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.15 | $0 | 0 | 1 | — | 0.01 | 0.0% | 171.8% | 171.8% | -0.01 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.15 | $0 | 0 | 1 | — | 0.01 | 0.0% | 167.0% | 167.0% | -0.02 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.14 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 155.1% | 155.0% | -0.02 | 0 | -$0.02 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.14 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 149.1% | 149.1% | -0.02 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.14 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 149.0% | 149.0% | -0.03 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.13 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 136.9% | 136.9% | -0.03 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $1.12 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 138.8% | 138.8% | -0.04 | -0 | -$0.05 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $1.1 | $0.02 | 0 | 1 | — | 0.01 | 0.0% | 137.6% | 137.6% | -0.06 | -0 | -$0.07 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $1.08 | $0.02 | 0 | 1 | — | 0.02 | 0.0% | 134.3% | 134.3% | -0.08 | -0 | -$0.09 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $1.06 | $0.02 | 0 | 1 | — | 0.02 | 0.0% | 133.6% | 133.6% | -0.09 | -0 | -$0.11 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $1.04 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 126.3% | 126.3% | -0.11 | -0 | -$0.13 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.99 | $0.03 | 10 | 1 | — | 0.02 | 0.0% | 128.1% | 128.1% | -0.15 | -0 | -$0.17 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.8 | 0 | $0.93 | $0.04 | 30 | 1 | — | 0.03 | 0.0% | 129.6% | 129.6% | -0.2 | -0 | -$0.24 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.73 | 0 | $0.85 | $0.05 | 0 | 1 | — | 0.04 | 0.0% | 133.2% | 133.2% | -0.27 | -0 | -$0.32 | $0.05 | 0 | |
| 0.03 | 0.07 | 21.4% | 129.0% | 107.5% | 0.64 | 0 | $0.75 | $0.06 | 0 | 1 | 0 | 0.05 | 26.1% | 131.9% | 105.7% | -0.36 | -0 | -$0.42 | $0.06 | 0 | |
| 0.02 | 0.07 | 29.5% | 131.9% | 102.4% | 0.6 | 0 | $0.7 | $0.06 | 10 | 1 | 0.01 | 0.05 | 27.8% | 132.5% | 104.8% | -0.4 | -0 | -$0.47 | $0.06 | 0 | |
| 0.02 | 0.07 | 30.2% | 132.0% | 101.8% | 0.55 | 0 | $0.64 | $0.07 | 0 | 1 | 0.01 | 0.06 | 30.9% | 128.3% | 97.4% | -0.45 | -0 | -$0.53 | $0.07 | 0 | |
| 0.01 | 0.05 | 26.3% | 128.4% | 102.1% | 0.45 | 0 | $0.53 | $0.07 | 0 | 1 | 0.02 | 0.07 | 27.0% | 129.1% | 102.1% | -0.55 | -0 | -$0.64 | $0.07 | 0 | |
| 0 | 0.05 | 20.5% | 126.9% | 106.4% | 0.36 | 0 | $0.42 | $0.06 | 0 | 1 | 0.04 | 0.08 | 26.1% | 127.6% | 101.5% | -0.64 | -0 | -$0.75 | $0.06 | 0 | |
| — | 0.04 | 0.0% | 127.6% | 127.6% | 0.28 | 0 | $0.32 | $0.06 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.72 | -0 | -$0.84 | $0.06 | 0 | |
| — | 0.03 | 0.0% | 123.8% | 123.7% | 0.21 | 0 | $0.24 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.79 | -0 | -$0.92 | $0.05 | 0 | |
| — | 0.03 | 0.0% | 120.8% | 120.8% | 0.18 | 0 | $0.21 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$0.96 | $0.04 | 0 | |
| — | 0.02 | 0.0% | 119.7% | 119.7% | 0.16 | 0 | $0.18 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | -0 | -$0.98 | $0.04 | 0 | |
| — | 0.02 | 0.0% | 120.9% | 120.9% | 0.12 | 0 | $0.14 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | -0 | -$1.03 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 117.1% | 117.1% | 0.09 | 0 | $0.1 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.06 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 117.1% | 117.0% | 0.07 | 0 | $0.08 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$1.09 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 122.6% | 122.5% | 0.05 | 0 | $0.06 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.11 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 118.9% | 118.9% | 0.05 | 0 | $0.05 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.11 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 129.4% | 129.3% | 0.03 | 0 | $0.03 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.14 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 141.4% | 141.4% | 0.02 | 0 | $0.02 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.15 | $0 | 0 | |