Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.14 | $0 | 0 | 1 | — | 0.01 | 0.0% | 2.1% | 2.1% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 199.2% | 199.2% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 193.0% | 193.0% | -0.01 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $1.13 | $0 | 0 | 1 | 0.01 | 0.01 | 194.7% | 2.3% | -192.4% | -0.01 | 0 | -$0.02 | $0 | 30 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 174.6% | 174.6% | -0.02 | 0 | -$0.02 | $0 | 10 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.13 | $0 | 0 | 1 | — | 0.01 | 0.0% | 162.6% | 162.6% | -0.02 | 0 | -$0.02 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.12 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 157.5% | 157.5% | -0.02 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.12 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 151.4% | 151.4% | -0.03 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.11 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 145.2% | 145.2% | -0.03 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $1.11 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 144.3% | 144.3% | -0.04 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $1.1 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 136.4% | 136.4% | -0.05 | -0 | -$0.05 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $1.08 | $0.02 | 0 | 1 | — | 0.01 | 0.0% | 132.0% | 131.9% | -0.06 | -0 | -$0.07 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $1.06 | $0.02 | 0 | 1 | — | 0.01 | 0.0% | 129.5% | 129.5% | -0.08 | -0 | -$0.09 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $1.02 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 128.1% | 128.1% | -0.11 | -0 | -$0.13 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $1 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 129.4% | 129.4% | -0.13 | -0 | -$0.15 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.98 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 127.2% | 127.2% | -0.15 | -0 | -$0.17 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.8 | 0 | $0.91 | $0.04 | 10 | 1 | — | 0.03 | 0.0% | 129.0% | 128.9% | -0.2 | -0 | -$0.23 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.73 | 0 | $0.83 | $0.05 | 30 | 1 | — | 0.04 | 0.0% | 130.3% | 130.3% | -0.27 | -0 | -$0.31 | $0.05 | 0 | |
| 0.03 | 0.07 | 25.9% | 128.8% | 102.9% | 0.64 | 0 | $0.74 | $0.06 | 0 | 1 | 0 | 0.05 | 26.4% | 131.4% | 105.0% | -0.36 | -0 | -$0.41 | $0.06 | 0 | |
| 0.02 | 0.06 | 26.4% | 131.9% | 105.5% | 0.55 | 0 | $0.63 | $0.06 | 0 | 1 | 0.01 | 0.06 | 33.4% | 134.4% | 101.0% | -0.45 | -0 | -$0.52 | $0.06 | 0 | |
| 0.01 | 0.06 | 26.9% | 129.3% | 102.4% | 0.5 | 0 | $0.57 | $0.06 | 10 | 1 | 0.02 | 0.06 | 31.6% | 131.8% | 100.2% | -0.5 | -0 | -$0.57 | $0.06 | 0 | |
| 0.01 | 0.05 | 26.8% | 128.3% | 101.5% | 0.45 | 0 | $0.52 | $0.06 | 0 | 1 | 0.02 | 0.07 | 29.5% | 133.0% | 103.5% | -0.55 | -0 | -$0.63 | $0.06 | 0 | |
| 0 | 0.04 | 20.9% | 126.7% | 105.8% | 0.36 | 0 | $0.41 | $0.06 | 0 | 1 | 0.04 | 0.08 | 25.9% | 133.6% | 107.7% | -0.64 | -0 | -$0.74 | $0.06 | 0 | |
| — | 0.04 | 0.0% | 125.0% | 125.0% | 0.28 | 0 | $0.32 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.72 | -0 | -$0.83 | $0.05 | 0 | |
| — | 0.03 | 0.0% | 125.6% | 125.6% | 0.21 | 0 | $0.24 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.79 | -0 | -$0.91 | $0.05 | 0 | |
| — | 0.02 | 0.0% | 121.5% | 121.5% | 0.15 | 0 | $0.18 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.85 | -0 | -$0.97 | $0.04 | 0 | |
| — | 0.02 | 0.0% | 122.3% | 122.3% | 0.13 | 0 | $0.15 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$1 | $0.03 | 0 | |
| — | 0.02 | 0.0% | 119.9% | 119.9% | 0.11 | 0 | $0.13 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$1.02 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 118.8% | 118.8% | 0.09 | 0 | $0.1 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.05 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 118.7% | 118.7% | 0.06 | 0 | $0.07 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$1.07 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 120.4% | 120.4% | 0.05 | 0 | $0.06 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.09 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 124.8% | 124.8% | 0.04 | 0 | $0.04 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.1 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 124.4% | 124.4% | 0.03 | 0 | $0.04 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.11 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 132.8% | 132.8% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.12 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 150.1% | 150.1% | 0.01 | 0 | $0.02 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0 | 0 | |