Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.94 | $0.01 | 0 | 1 | — | 0.08 | 0.0% | 135.1% | 135.1% | -0.18 | -0 | -$0.21 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.76 | 0 | $0.87 | $0.02 | 0 | 1 | 0 | 0.11 | 25.6% | 138.8% | 113.2% | -0.24 | -0 | -$0.28 | $0.02 | 0 | |
| 0.11 | 0.23 | 34.1% | 138.4% | 104.2% | 0.69 | 0 | $0.8 | $0.02 | 0 | 1 | 0.01 | 0.13 | 35.3% | 138.4% | 103.1% | -0.31 | -0 | -$0.35 | $0.02 | 0 | |
| 0.08 | 0.21 | 38.7% | 140.1% | 101.4% | 0.62 | 0 | $0.71 | $0.02 | 0 | 1 | 0.03 | 0.16 | 39.5% | 141.7% | 102.1% | -0.38 | -0 | -$0.44 | $0.02 | 0 | |
| 0.05 | 0.19 | 39.2% | 140.1% | 100.9% | 0.55 | 0 | $0.63 | $0.02 | 0 | 1 | 0.05 | 0.19 | 39.2% | 140.9% | 101.6% | -0.45 | -0 | -$0.52 | $0.02 | 0 | |
| 0.03 | 0.17 | 38.6% | 140.0% | 101.4% | 0.47 | 0 | $0.55 | $0.02 | 10 | 1 | 0.08 | 0.22 | 40.2% | 140.8% | 100.6% | -0.53 | -0 | -$0.6 | $0.02 | 0 | |
| 0.01 | 0.15 | 34.4% | 138.5% | 104.1% | 0.41 | 0 | $0.47 | $0.02 | 0 | 1 | 0.12 | 0.25 | 36.4% | 139.3% | 102.9% | -0.59 | -0 | -$0.68 | $0.02 | 0 | |
| 0.01 | 0.13 | 31.6% | 135.7% | 104.1% | 0.34 | 0 | $0.39 | $0.02 | 20 | 1 | 0.16 | 0.28 | 33.2% | 138.0% | 104.7% | -0.66 | -0 | -$0.76 | $0.02 | 0 | |