Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $1.12 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 155.3% | 155.3% | -0.02 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.11 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 149.1% | 149.1% | -0.03 | 0 | -$0.03 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $1.1 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 148.3% | 148.2% | -0.03 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $1.1 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 142.0% | 142.0% | -0.04 | 0 | -$0.04 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $1.09 | $0.01 | 0 | 1 | — | 0.01 | 0.0% | 138.5% | 138.5% | -0.05 | -0 | -$0.06 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $1.07 | $0.02 | 0 | 1 | — | 0.01 | 0.0% | 137.2% | 137.1% | -0.06 | -0 | -$0.07 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $1.04 | $0.02 | 0 | 1 | — | 0.02 | 0.0% | 133.6% | 133.6% | -0.09 | -0 | -$0.1 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.88 | 0 | $1.01 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 131.3% | 131.3% | -0.12 | -0 | -$0.13 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $0.99 | $0.03 | 0 | 1 | — | 0.02 | 0.0% | 126.5% | 126.5% | -0.14 | -0 | -$0.16 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.84 | 0 | $0.96 | $0.04 | 0 | 1 | — | 0.03 | 0.0% | 132.3% | 132.3% | -0.16 | -0 | -$0.18 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.78 | 0 | $0.9 | $0.04 | 10 | 1 | — | 0.03 | 0.0% | 133.1% | 133.1% | -0.22 | -0 | -$0.25 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.71 | 0 | $0.81 | $0.05 | 30 | 1 | — | 0.04 | 0.0% | 131.4% | 131.4% | -0.29 | -0 | -$0.33 | $0.05 | 0 | |
| 0.03 | 0.07 | 23.1% | 133.6% | 110.5% | 0.63 | 0 | $0.72 | $0.06 | 0 | 1 | 0.01 | 0.05 | 29.9% | 132.0% | 102.1% | -0.37 | -0 | -$0.43 | $0.06 | 0 | |
| 0.02 | 0.06 | 31.2% | 129.5% | 98.3% | 0.53 | 0 | $0.61 | $0.06 | 0 | 1 | 0.01 | 0.06 | 29.6% | 134.5% | 104.9% | -0.47 | -0 | -$0.54 | $0.06 | 0 | |
| 0.01 | 0.06 | 30.6% | 133.2% | 102.6% | 0.48 | 0 | $0.55 | $0.06 | 10 | 1 | 0.02 | 0.06 | 31.3% | 131.7% | 100.4% | -0.52 | -0 | -$0.59 | $0.06 | 0 | |
| 0.01 | 0.05 | 29.8% | 132.0% | 102.2% | 0.43 | 0 | $0.5 | $0.06 | 0 | 1 | 0.03 | 0.07 | 32.9% | 132.6% | 99.7% | -0.57 | -0 | -$0.65 | $0.06 | 0 | |
| 0 | 0.04 | 22.6% | 130.0% | 107.4% | 0.34 | 0 | $0.39 | $0.06 | 0 | 1 | 0.04 | 0.08 | 24.2% | 130.6% | 106.5% | -0.66 | -0 | -$0.75 | $0.06 | 0 | |
| — | 0.04 | 0.0% | 128.0% | 127.9% | 0.26 | 0 | $0.3 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.74 | -0 | -$0.84 | $0.05 | 0 | |
| — | 0.03 | 0.0% | 123.5% | 123.5% | 0.2 | 0 | $0.22 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.8 | -0 | -$0.92 | $0.04 | 0 | |
| — | 0.02 | 0.0% | 118.7% | 118.6% | 0.15 | 0 | $0.17 | $0.04 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.85 | -0 | -$0.98 | $0.04 | 0 | |
| — | 0.02 | 0.0% | 119.2% | 119.2% | 0.13 | 0 | $0.14 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$1 | $0.03 | 0 | |
| — | 0.02 | 0.0% | 116.3% | 116.3% | 0.11 | 0 | $0.12 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$1.02 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 120.8% | 120.8% | 0.08 | 0 | $0.09 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$1.05 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 120.6% | 120.6% | 0.06 | 0 | $0.07 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$1.07 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 122.1% | 122.1% | 0.05 | 0 | $0.05 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.09 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 117.1% | 117.1% | 0.04 | 0 | $0.04 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$1.1 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 121.1% | 121.0% | 0.03 | 0 | $0.04 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.11 | $0.01 | 0 | |