Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $1.06 | $0.07 | 0 | 1 | — | 0.01 | 0.0% | 103.3% | 103.3% | -0.09 | 0 | -$0.11 | $0.07 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.78 | 0 | $0.91 | $0.13 | 0 | 1 | — | 0.01 | 0.0% | 111.6% | 111.6% | -0.22 | -0 | -$0.25 | $0.13 | 0 | |
| 0.01 | 0.03 | 0.0% | 116.0% | 116.0% | 0.68 | 0 | $0.79 | $0.16 | 0 | 1 | — | 0.02 | 0.0% | 122.4% | 122.4% | -0.32 | -0 | -$0.37 | $0.16 | 0 | |
| 0 | 0.03 | 0.0% | 113.3% | 113.3% | 0.55 | 0 | $0.64 | $0.18 | 100 | 1 | 0 | 0.02 | 21.6% | 124.5% | 102.8% | -0.45 | -0 | -$0.52 | $0.18 | 0 | |
| — | 0.02 | 0.0% | 107.4% | 107.4% | 0.41 | 0 | $0.48 | $0.18 | 0 | 1 | 0.01 | 0.03 | 10.5% | 123.4% | 112.9% | -0.59 | -0 | -$0.68 | $0.18 | 0 | |
| — | 0.02 | 0.0% | 117.8% | 117.8% | 0.29 | 0 | $0.34 | $0.16 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.71 | -0 | -$0.82 | $0.16 | 0 | |
| — | 0.01 | 0.0% | 110.0% | 110.0% | 0.2 | 0 | $0.23 | $0.12 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.8 | -0 | -$0.93 | $0.12 | 0 | |
| — | 0.01 | 0.0% | 114.8% | 114.8% | 0.13 | 0 | $0.15 | $0.09 | 100 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$1.01 | $0.09 | 0 | |
| — | 0.01 | 0.0% | 110.7% | 110.7% | 0.09 | 0 | $0.1 | $0.06 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.06 | $0.06 | 0 | |
| — | 0.01 | 0.0% | 116.8% | 116.7% | 0.06 | 0 | $0.07 | $0.05 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$1.09 | $0.05 | 0 | |
| — | 0.01 | 0.0% | 140.8% | 140.8% | 0.03 | 0 | $0.04 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.13 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 163.2% | 163.2% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.14 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 175.0% | 175.0% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.15 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.15 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.16 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$1.16 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$1.16 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$1.16 | $0 | 0 | |