Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 1 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.79 | 0 | $0.9 | $0.13 | 0 | 1 | — | 0.01 | 0.0% | 120.9% | 120.8% | -0.21 | 0 | -$0.24 | $0.13 | 0 | |
| 0.01 | 0.03 | 20.8% | 117.1% | 96.3% | 0.55 | 0 | $0.63 | $0.18 | 0 | 1 | 0 | 0.02 | 11.4% | 118.5% | 107.1% | -0.45 | -0 | -$0.51 | $0.18 | 0 | |
| — | 0.02 | 0.0% | 126.0% | 126.0% | 0.41 | 0 | $0.47 | $0.18 | 0 | 1 | 0.01 | 0.03 | 18.6% | 117.4% | 98.8% | -0.59 | -0 | -$0.67 | $0.18 | 0 | |
| — | 0.02 | 0.0% | 111.3% | 111.3% | 0.29 | 0 | $0.33 | $0.15 | 100 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.71 | -0 | -$0.81 | $0.15 | 0 | |
| — | 0.01 | 0.0% | 113.6% | 113.6% | 0.2 | 0 | $0.23 | $0.12 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.8 | -0 | -$0.92 | $0.12 | 0 | |
| — | 0.01 | 0.0% | 118.6% | 118.6% | 0.13 | 0 | $0.15 | $0.09 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$0.99 | $0.09 | 0 | |
| — | 0.01 | 0.0% | 114.3% | 114.3% | 0.09 | 0 | $0.1 | $0.06 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$1.04 | $0.06 | 0 | |
| — | 0.01 | 0.0% | 127.9% | 127.9% | 0.06 | 0 | $0.07 | $0.05 | 100 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$1.07 | $0.05 | 0 | |
| — | 0.01 | 0.0% | 140.8% | 140.8% | 0.05 | 0 | $0.05 | $0.03 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$1.09 | $0.03 | 0 | |
| — | 0.01 | 0.0% | 145.4% | 145.3% | 0.03 | 0 | $0.04 | $0.02 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$1.1 | $0.02 | 0 | |
| — | 0.01 | 0.0% | 168.5% | 168.5% | 0.02 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$1.12 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 190.5% | 190.5% | 0.01 | 0 | $0.02 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0.01 | 0 | |
| — | 0.01 | 0.0% | 2.0% | 2.0% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0.01 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.13 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.01 | $0 | 0 | 1 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$1.14 | $0 | 0 | |