Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| 0.4 | 1.64 | 0.0% | 2.9% | 2.9% | 0.69 | 0 | $3.07 | $0.05 | 0 | 4 | — | 1.21 | 0.0% | 3.0% | 2.9% | -0.31 | -0 | -$1.36 | $0.05 | 0 | |
| 0.26 | 1.6 | 21.8% | 3.0% | -18.8% | 0.63 | 0 | $2.79 | $0.06 | 0 | 4 | 0.04 | 1.37 | 24.0% | 3.0% | -21.0% | -0.37 | -0 | -$1.64 | $0.06 | 0 | |
| 0.16 | 1.54 | 26.6% | 3.0% | -23.5% | 0.57 | 0 | $2.51 | $0.06 | 0 | 4 | 0.12 | 1.51 | 26.9% | 3.0% | -23.9% | -0.43 | -0 | -$1.92 | $0.06 | 0 | |
| 0.11 | 1.51 | 25.9% | 3.0% | -22.9% | 0.54 | 0 | $2.37 | $0.06 | 0 | 5 | 0.18 | 1.58 | 27.2% | 3.0% | -24.2% | -0.46 | -0 | -$2.06 | $0.06 | 0 | |
| 0.06 | 1.47 | 24.4% | 3.0% | -21.4% | 0.5 | 0 | $2.24 | $0.06 | 0 | 5 | 0.24 | 1.64 | 25.5% | 3.0% | -22.5% | -0.5 | -0 | -$2.2 | $0.06 | 0 | |
| — | 1.39 | 0.0% | 3.0% | 3.0% | 0.45 | 0 | $1.97 | $0.06 | 0 | 5 | 0.37 | 1.76 | 0.0% | 3.0% | 3.0% | -0.55 | -0 | -$2.46 | $0.06 | 0 | |
| — | 1.3 | 0.0% | 2.9% | 2.9% | 0.39 | 0 | $1.73 | $0.06 | 0 | 5 | 0.52 | 1.87 | 0.0% | 2.9% | 2.9% | -0.61 | -0 | -$2.71 | $0.06 | 0 | |