Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 5 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $4.49 | $0.05 | 0 | 4 | — | 0.04 | 0.0% | 2.1% | 2.1% | -0.02 | 0 | -$0.1 | $0.05 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $4.38 | $0.11 | 0 | 4 | — | 0.05 | 0.0% | 184.3% | 184.2% | -0.05 | 0 | -$0.21 | $0.11 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.89 | 0 | $4.08 | $0.25 | 0 | 4 | — | 0.09 | 0.0% | 2.1% | 2.1% | -0.11 | -0 | -$0.51 | $0.25 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.73 | 0 | $3.37 | $0.46 | 0 | 5 | — | 0.16 | 0.0% | 2.5% | 2.5% | -0.27 | -0 | -$1.22 | $0.46 | 0 | |
| — | 0.22 | 0.0% | 2.7% | 2.7% | 0.48 | 0 | $2.21 | $0.56 | 0 | 5 | 0.01 | 0.23 | 0.0% | 2.7% | 2.7% | -0.52 | -0 | -$2.38 | $0.56 | 0 | |
| — | 0.16 | 0.0% | 2.5% | 2.5% | 0.25 | 0 | $1.14 | $0.43 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.75 | -0 | -$3.45 | $0.43 | 0 | |
| — | 0.09 | 0.0% | 2.1% | 2.1% | 0.11 | 0 | $0.52 | $0.24 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$4.07 | $0.24 | 0 | |
| — | 0.05 | 0.0% | 188.2% | 188.2% | 0.05 | 0 | $0.24 | $0.12 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$4.35 | $0.12 | 0 | |
| — | 0.04 | 0.0% | 2.0% | 2.0% | 0.03 | 0 | $0.12 | $0.07 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$4.47 | $0.07 | 0 | |
| — | 0.04 | 0.0% | 2.2% | 2.2% | 0.02 | 0 | $0.07 | $0.04 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$4.52 | $0.04 | 0 | |
| — | 0.04 | 0.0% | 2.5% | 2.4% | 0.01 | 0 | $0.05 | $0.02 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.55 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.03 | $0.02 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.56 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.57 | $0.01 | 0 | |