Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $4.03 | $0.04 | 0 | 4 | — | 0.29 | 0.0% | 2.3% | 2.3% | -0.09 | -0 | -$0.4 | $0.04 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $3.77 | $0.06 | 0 | 4 | — | 0.42 | 0.0% | 2.5% | 2.5% | -0.15 | -0 | -$0.66 | $0.06 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $3.4 | $0.09 | 0 | 4 | — | 0.57 | 0.0% | 2.7% | 2.7% | -0.23 | -0 | -$1.03 | $0.09 | 0 | |
| 0.2 | 0.95 | 0.0% | 2.8% | 2.8% | 0.66 | 0 | $2.95 | $0.1 | 0 | 4 | — | 0.72 | 0.0% | 2.9% | 2.8% | -0.34 | -0 | -$1.49 | $0.1 | 0 | |
| 0.08 | 0.89 | 18.9% | 2.9% | -16.0% | 0.55 | 0 | $2.44 | $0.11 | 0 | 4 | 0.05 | 0.86 | 20.6% | 2.9% | -17.7% | -0.45 | -0 | -$2 | $0.11 | 0 | |
| — | 0.79 | 0.0% | 2.9% | 2.9% | 0.43 | 0 | $1.93 | $0.11 | 0 | 5 | 0.16 | 0.97 | 0.0% | 2.9% | 2.9% | -0.57 | -0 | -$2.51 | $0.11 | 0 | |
| — | 0.68 | 0.0% | 2.7% | 2.7% | 0.33 | 0 | $1.46 | $0.1 | 0 | 5 | 0.31 | 1.05 | 0.0% | 2.7% | 2.7% | -0.67 | -0 | -$2.97 | $0.1 | 0 | |
| — | 0.56 | 0.0% | 2.5% | 2.5% | 0.24 | 0 | $1.07 | $0.09 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$3.36 | $0.09 | 0 | |
| — | 0.44 | 0.0% | 2.3% | 2.3% | 0.17 | 0 | $0.76 | $0.07 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | -0 | -$3.67 | $0.07 | 0 | |