ORDI Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

ORDIUnique tickerQuotes: USD

Live· 6 expiries · 92 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 4 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

14 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.96	0	$4.27	$0.03	0	4	C P	—	0.09	0.0%	2.3%	2.2%	-0.04	-0	-$0.17	$0.03	0
—	—	0.0%	0.0%	0.0%	0.93	0	$4.13	$0.05	0	4	C P	—	0.14	0.0%	2.3%	2.3%	-0.07	-0	-$0.31	$0.05	0
—	—	0.0%	0.0%	0.0%	0.86	0	$3.83	$0.1	0	4	C P	—	0.23	0.0%	2.4%	2.4%	-0.14	-0	-$0.6	$0.1	0
—	—	0.0%	0.0%	0.0%	0.74	0	$3.28	$0.16	0	4	C P	—	0.36	0.0%	2.7%	2.7%	-0.26	-0	-$1.16	$0.16	0
0.11	0.56	0.0%	2.8%	2.8%	0.65	0	$2.89	$0.19	0	4	C P	—	0.43	0.0%	2.8%	2.8%	-0.35	-0	-$1.55	$0.19	0
0.04	0.52	12.2%	2.9%	-9.3%	0.55	0	$2.44	$0.2	0	4	C P	0.01	0.49	15.5%	2.9%	-12.6%	-0.45	-0	-$1.99	$0.2	0
—	0.47	0.0%	2.8%	2.8%	0.45	0	$1.99	$0.2	0	5	C P	0.07	0.55	12.3%	2.9%	-9.4%	-0.55	-0	-$2.45	$0.2	0
—	0.41	0.0%	2.7%	2.7%	0.35	0	$1.55	$0.19	0	5	C P	0.14	0.58	0.0%	2.7%	2.7%	-0.65	-0	-$2.88	$0.19	0
—	0.35	0.0%	2.6%	2.6%	0.26	0	$1.17	$0.17	0	5	C P	—	—	0.0%	0.0%	0.0%	-0.74	-0	-$3.26	$0.17	0
—	0.28	0.0%	2.4%	2.4%	0.2	0	$0.87	$0.14	0	5	C P	—	—	0.0%	0.0%	0.0%	-0.8	-0	-$3.56	$0.14	0
—	0.22	0.0%	2.2%	2.2%	0.14	0	$0.63	$0.11	0	5	C P	—	—	0.0%	0.0%	0.0%	-0.86	-0	-$3.8	$0.11	0
—	0.18	0.0%	2.1%	2.1%	0.1	0	$0.46	$0.09	0	5	C P	—	—	0.0%	0.0%	0.0%	-0.9	-0	-$3.97	$0.09	0
—	0.14	0.0%	2.0%	2.0%	0.08	0	$0.34	$0.07	0	5	C P	—	—	0.0%	0.0%	0.0%	-0.92	-0	-$4.09	$0.07	0
—	0.11	0.0%	197.7%	197.7%	0.06	0	$0.25	$0.05	0	5	C P	—	—	0.0%	0.0%	0.0%	-0.94	-0	-$4.18	$0.05	0

Loading listed desk