Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $4 | $0.12 | 0 | 4 | — | 0.12 | 0.0% | 2.2% | 2.2% | -0.1 | -0 | -$0.44 | $0.12 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.83 | 0 | $3.68 | $0.19 | 0 | 4 | — | 0.18 | 0.0% | 2.4% | 2.4% | -0.17 | -0 | -$0.75 | $0.19 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $3.18 | $0.27 | 0 | 4 | — | 0.26 | 0.0% | 2.7% | 2.7% | -0.28 | -0 | -$1.25 | $0.27 | 0 | |
| 0.02 | 0.35 | 0.0% | 2.8% | 2.7% | 0.57 | 0 | $2.51 | $0.32 | 0 | 4 | — | 0.32 | 0.0% | 2.8% | 2.8% | -0.43 | -0 | -$1.93 | $0.32 | 0 | |
| — | 0.29 | 0.0% | 2.7% | 2.7% | 0.4 | 0 | $1.78 | $0.32 | 0 | 5 | 0.06 | 0.37 | 0.0% | 2.8% | 2.8% | -0.6 | -0 | -$2.66 | $0.32 | 0 | |
| — | 0.22 | 0.0% | 2.4% | 2.4% | 0.26 | 0 | $1.14 | $0.26 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.74 | -0 | -$3.29 | $0.26 | 0 | |
| — | 0.16 | 0.0% | 2.2% | 2.1% | 0.15 | 0 | $0.68 | $0.19 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.85 | -0 | -$3.75 | $0.19 | 0 | |
| — | 0.1 | 0.0% | 192.6% | 192.6% | 0.09 | 0 | $0.39 | $0.12 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.91 | -0 | -$4.04 | $0.12 | 0 | |
| — | 0.07 | 0.0% | 178.1% | 178.1% | 0.05 | 0 | $0.23 | $0.08 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$4.21 | $0.08 | 0 | |
| — | 0.05 | 0.0% | 175.1% | 175.1% | 0.03 | 0 | $0.14 | $0.05 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$4.3 | $0.05 | 0 | |