Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $4.21 | $0.13 | 0 | 4 | — | 0.05 | 0.0% | 181.2% | 181.1% | -0.05 | 0 | -$0.24 | $0.13 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $3.81 | $0.31 | 0 | 4 | — | 0.1 | 0.0% | 2.1% | 2.1% | -0.14 | -0 | -$0.64 | $0.31 | 0 | |
| 0.03 | 0.23 | 0.0% | 2.6% | 2.6% | 0.65 | 0 | $2.89 | $0.53 | 0 | 4 | — | 0.18 | 0.0% | 2.6% | 2.6% | -0.35 | -0 | -$1.56 | $0.53 | 0 | |
| — | 0.18 | 0.0% | 2.6% | 2.6% | 0.37 | 0 | $1.63 | $0.54 | 0 | 5 | 0.03 | 0.24 | 0.0% | 2.6% | 2.6% | -0.63 | -0 | -$2.82 | $0.54 | 0 | |
| — | 0.11 | 0.0% | 2.1% | 2.1% | 0.16 | 0 | $0.72 | $0.33 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | -0 | -$3.73 | $0.33 | 0 | |
| — | 0.06 | 0.0% | 182.2% | 182.1% | 0.07 | 0 | $0.31 | $0.16 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$4.14 | $0.16 | 0 | |
| — | 0.04 | 0.0% | 193.1% | 193.1% | 0.03 | 0 | $0.14 | $0.08 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$4.31 | $0.08 | 0 | |
| — | 0.04 | 0.0% | 2.2% | 2.2% | 0.02 | 0 | $0.08 | $0.04 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$4.37 | $0.04 | 0 | |
| — | 0.04 | 0.0% | 2.4% | 2.4% | 0.01 | 0 | $0.05 | $0.02 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.4 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.03 | $0.02 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.42 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.43 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.43 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.01 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.44 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.01 | $0 | 0 | 6 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.44 | $0 | 0 | |