Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 4 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $4.22 | $0.13 | 0 | 4 | — | 0.05 | 0.0% | 182.3% | 182.2% | -0.05 | 0 | -$0.24 | $0.13 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $3.85 | $0.29 | 0 | 4 | — | 0.1 | 0.0% | 2.1% | 2.1% | -0.14 | -0 | -$0.61 | $0.29 | 0 | |
| 0.03 | 0.23 | 0.0% | 2.6% | 2.6% | 0.66 | 0 | $2.96 | $0.52 | 0 | 4 | — | 0.18 | 0.0% | 2.6% | 2.6% | -0.34 | -0 | -$1.49 | $0.52 | 0 | |
| — | 0.19 | 0.0% | 2.6% | 2.6% | 0.39 | 0 | $1.72 | $0.54 | 0 | 5 | 0.03 | 0.24 | 0.0% | 2.7% | 2.7% | -0.61 | -0 | -$2.73 | $0.54 | 0 | |
| — | 0.11 | 0.0% | 2.2% | 2.2% | 0.18 | 0 | $0.8 | $0.35 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$3.66 | $0.35 | 0 | |
| — | 0.06 | 0.0% | 190.3% | 190.2% | 0.08 | 0 | $0.35 | $0.18 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$4.11 | $0.18 | 0 | |
| — | 0.04 | 0.0% | 190.9% | 190.8% | 0.04 | 0 | $0.17 | $0.09 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$4.29 | $0.09 | 0 | |
| — | 0.04 | 0.0% | 2.1% | 2.1% | 0.02 | 0 | $0.09 | $0.05 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$4.36 | $0.05 | 0 | |
| — | 0.04 | 0.0% | 2.4% | 2.4% | 0.01 | 0 | $0.06 | $0.03 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.4 | $0.03 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.04 | $0.02 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.42 | $0.02 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0.03 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$4.43 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.44 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.02 | $0.01 | 0 | 5 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.44 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0.01 | $0 | 0 | 6 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$4.45 | $0 | 0 | |