Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Paradex · Coincall · spot 88 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | PDX C Bid/Ask | CCL C Bid/Ask | DRV P Bid/Ask | PDX P Bid/Ask | CCL P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 75 | — | — | — | — | — | — | — | 16.0% | 16.0% |
| 80 | — | — | — | — | — | — | — | 2.5% | 2.5% |
| 83 | — | — / 2.8% — | — | — | — / 120.3% — | — | — | — | — |
| 84 | — | — / 111.0% — | — | — | — / 90.3% — | — | — | — | — |
| 85 | — / 100.0% — | 5.0% / 106.5% 101.5% | 0.0% / 0.0% 0.0% | 44.3% / 79.6% 35.3% | 44.7% / 82.5% 37.8% | 0.0% / 128.8% 128.8% | 13.3% | 13.3% | |
| 86 | — / 98.3% — | 5.0% / 98.4% 93.4% | 0.0% / 0.0% 0.0% | 49.9% / 80.8% 30.9% | 50.7% / 81.6% 30.9% | 0.0% / 136.1% 136.1% | 14.8% | 14.8% | |
| 87 | — | — / 93.2% — | — | — | 41.8% / 82.1% 40.3% | — | — | — | — |
| 87 | 40.0% / 86.1% 46.1% | 30.5% / 87.1% 56.7% | 0.0% / 144.0% 144.0% | 43.5% / 81.3% 37.8% | 43.8% / 84.8% 41.0% | 0.0% / 147.3% 147.3% | 14.7% | 14.7% | |
| 88 | — | 44.9% / 79.8% 35.0% | — | — | 45.7% / 80.0% 34.3% | — | — | — | — |
| 88 | 49.9% / 77.0% 27.2% | 44.3% / 76.2% 31.9% | 0.0% / 149.7% 149.7% | 73.9% / 77.9% 4.0% | 28.9% / 80.6% 51.7% | 0.0% / 152.9% 152.9% | 13.9% | 13.9% | |
| 89 | — | 50.0% / 78.9% 28.9% | — | — | 46.8% / 80.4% 33.7% | — | — | — | — |
| 89 | 45.2% / 74.7% 29.5% | 43.9% / 75.2% 31.3% | 0.0% / 141.9% 141.9% | 40.7% / 85.9% 45.1% | 41.0% / 96.5% 55.6% | 0.0% / 145.8% 145.8% | 14.0% | 14.0% | |
| 90 | — | 45.0% / 73.6% 28.6% | — | — | 31.1% / 89.2% 58.2% | — | — | — | — |
| 90 | 52.4% / 69.1% 16.7% | 34.1% / 69.2% 35.1% | 0.0% / 127.8% 127.8% | — / 94.7% — | 5.0% / 102.6% 97.6% | 0.0% / 0.0% 0.0% | 14.6% | 14.6% | |
| 91 | — | — / 69.7% — | — | — | — / 96.5% — | — | — | — | — |
| 91 | 53.1% / 72.3% 19.2% | — | 0.0% / 118.9% 118.9% | — / 101.4% — | 5.0% / 115.4% 110.4% | 0.0% / 0.0% 0.0% | 16.1% | 16.1% | |
| 92 | — | — / 81.5% — | — | — | — / 105.3% — | — | — | — | — |
| 92 | 47.0% / 89.2% 42.2% | — | 0.0% / 115.8% 115.8% | — / 107.2% — | 5.0% / 118.7% 113.7% | 0.0% / 0.0% 0.0% | 16.8% | 16.8% | |
| 93 | — | — / 104.2% — | — | — | — / 110.1% — | — | — | — | — |
| 93 | 62.9% / 95.5% 32.6% | — | 0.0% / 117.4% 117.4% | — / 113.3% — | — | 0.0% / 0.0% 0.0% | 16.4% | 16.4% | |
| 94 | — / 119.8% — | — | 0.0% / 120.6% 120.6% | — / 2.4% — | — | 0.0% / 0.0% 0.0% | 15.2% | 15.2% | |
| 95 | — / 130.5% — | — | 0.0% / 126.3% 126.2% | — / 2.6% — | — | 0.0% / 0.0% 0.0% | 13.5% | 13.5% | |
| 96 | — | — | 0.0% / 135.3% 135.3% | — | — | 0.0% / 0.0% 0.0% | 11.3% | 11.3% | |
| 98 | — | — | — | — | — | — | — | — | — |
| 98 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 0.0% 0.0% | — | — | |
| 100 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 0.0% 0.0% | 7.7% | 7.7% | |
| 103 | — | — | — | — | — | — | — | — | — |
| 105 | — | — | — | — | — | — | — | 16.6% | 16.6% |
| 110 | — | — | — | — | — | — | — | 29.8% | 29.8% |
| 115 | — | — | — | — | — | — | — | 41.5% | 41.5% |