Loading listed desk
Public Derive RFQ fills + Paradex BLOCK_TRADE (no JWT) + large tape · research terminal, not an OMS · never invent blocks · never create or execute RFQs
Paradex public BLOCK_TRADE tape — no JWT. Optional JWT session list is read-only and not required for the public path. We never invent blocks.
Paradex public BLOCK_TRADE tape live · session list needs PARADEX_RFQ_JWT (never execute). · RFQ quote call/execute is private — public fills + book BBO only (research, no OMS).
| Pkg | Time UTC | Type | Venue | Instrument | Side | Size | Px | Notional | Mark IV | OI |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:35:39Z | rfq | derive | HYPE-20261016-95-C | buy | 25 | 2.17 | $54.25 | — | — | |
| 14:35:39Z | rfq | derive | HYPE-20261016-105-C | buy | 25 | 0.75 | $18.75 | — | — | |
| 14:35:39Z | rfq | derive | HYPE-20261016-100-C | sell | 50 | 1.22 | $61 | — | — | |
| 14:35:32Z | rfq | derive | HYPE-20261016-95-C | sell | 25 | 2.17 | $54.25 | — | — | |
| 14:35:32Z | rfq | derive | HYPE-20261016-105-C | sell | 25 | 0.75 | $18.75 | — | — | |
| 14:35:32Z | rfq | derive | HYPE-20261016-100-C | buy | 50 | 1.22 | $61 | — | — | |
| 14:34:12Z | rfq | derive | HYPE-20261009-85-P | buy | 100 | 2.7402 | $274.02 | — | — | |
| 14:34:12Z | rfq | derive | HYPE-20261009-100-P | sell | 100 | 13.203 | $1.32K | — | — | |
| 14:34:12Z | rfq | derive | HYPE-20261009-100-C | buy | 100 | 0.8299 | $82.99 | — | — | |
| 14:34:03Z | rfq | derive | HYPE-20261009-85-P | sell | 100 | 2.7402 | $274.02 | — | — | |
| 14:34:03Z | rfq | derive | HYPE-20261009-100-P | buy | 100 | 13.203 | $1.32K | — | — | |
| 14:34:03Z | rfq | derive | HYPE-20261009-100-C | sell | 100 | 0.8299 | $82.99 | — | — | |
| 14:22:27Z | rfq | derive | HYPE-20261009-85-P | buy | 100 | 2.1 | $210 | — | — | |
| 14:22:27Z | rfq | derive | HYPE-20261009-100-P | sell | 100 | 11.65 | $1.17K | — | — | |
| 14:22:27Z | rfq | derive | HYPE-20261009-100-C | buy | 100 | 0.79 | $79 | — | — | |
| 14:22:26Z | rfq | derive | HYPE-20261009-85-P | sell | 100 | 2.1 | $210 | — | — | |
| 14:22:26Z | rfq | derive | HYPE-20261009-100-P | buy | 100 | 11.65 | $1.17K | — | — | |
| 14:22:26Z | rfq | derive | HYPE-20261009-100-C | sell | 100 | 0.79 | $79 | — | — | |
| 14:19:24Z | rfq | derive | HYPE-20261225-95-C | buy | 5,000 | 8.3368 | $41.68K | — | — | |
| 14:19:24Z | rfq | derive | HYPE-20261225-130-C | sell | 5,000 | 0.9556 | $4.78K | — | — | |
| 14:19:01Z | rfq | derive | HYPE-20261225-95-C | sell | 5,000 | 8.3368 | $41.68K | — | — | |
| 14:19:01Z | rfq | derive | HYPE-20261225-130-C | buy | 5,000 | 0.9556 | $4.78K | — | — | |
| 13:46:45Z | rfq | derive | HYPE-20270625-135-C | sell | 10 | 8.42 | $84.2 | — | — | |
| 13:46:26Z | rfq | derive | HYPE-20261225-95-C | buy | 10 | 8.9688 | $89.69 | — | — | |
| 13:46:11Z | rfq | derive | HYPE-20261225-95-C | sell | 10 | 8.9688 | $89.69 | — | — | |
| 13:45:53Z | rfq | derive | HYPE-20270625-135-C | buy | 10 | 8.42 | $84.2 | — | — | |
| 13:42:39Z | rfq | derive | HYPE-20261009-90-C | buy | 10,000 | 3.86 | $38.6K | — | — | |
| 13:42:38Z | rfq | derive | HYPE-20261009-90-C | sell | 10,000 | 3.86 | $38.6K | — | — | |
| 13:36:36Z | rfq | derive | HYPE-20270326-40-P | sell | 15 | 1.03 | $15.45 | — | — | |
| 13:36:02Z | rfq | derive | HYPE-20270326-40-P | buy | 15 | 1.03 | $15.45 | — | — | |
| 11:50:12Z | px block | paradex | HYPE-USD-27NOV26-120-C | buy | 50 | 2.503 | $125.15 | 68.1% | 100 | |
| 11:50:12Z | px block | paradex | HYPE-USD-27NOV26-110-C | sell | 50 | 3.324 | $166.2 | 64.5% | 100 | |
| 11:47:04Z | rfq | derive | HYPE-20261030-85-P | sell | 10 | 3.64 | $36.4 | — | — | |
| 11:47:01Z | rfq | derive | HYPE-20261030-85-P | buy | 10 | 3.64 | $36.4 | — | — | |
| 11:41:11Z | rfq | derive | HYPE-20261030-110-C | sell | 200 | 1.5691 | $313.81 | — | — | |
| 11:41:11Z | rfq | derive | HYPE-20261030-100-C | buy | 200 | 3.3945 | $678.9 | — | — | |
| 11:41:07Z | rfq | derive | HYPE-20261030-110-C | buy | 200 | 1.5691 | $313.81 | — | — | |
| 11:41:07Z | rfq | derive | HYPE-20261030-100-C | sell | 200 | 3.3945 | $678.9 | — | — | |
| 11:09:17Z | rfq | derive | HYPE-20261030-75-P | sell | 500 | 1.1 | $550 | — | — | |
| 11:09:16Z | rfq | derive | HYPE-20261030-75-P | buy | 500 | 1.1 | $550 | — | — | |
| 10:07:42Z | rfq | derive | HYPE-20261225-120-C | sell | 20 | 2.9567 | $59.13 | — | — | |
| 10:07:42Z | rfq | derive | HYPE-20261225-100-C | buy | 20 | 6.9018 | $138.04 | — | — | |
| 10:07:33Z | rfq | derive | HYPE-20261225-120-C | buy | 20 | 2.9567 | $59.13 | — | — | |
| 10:07:33Z | rfq | derive | HYPE-20261225-100-C | sell | 20 | 6.9018 | $138.04 | — | — | |
| 07:04:44Z | rfq | derive | HYPE-20261030-75-P | sell | 200 | 1.14 | $228 | — | — | |
| 07:04:43Z | rfq | derive | HYPE-20261030-75-P | buy | 200 | 1.14 | $228 | — | — | |
| 06:49:00Z | rfq | derive | HYPE-20261225-88-C | buy | 30 | 11.6759 | $350.28 | — | — | |
| 06:48:50Z | rfq | derive | HYPE-20261225-88-C | sell | 30 | 11.6759 | $350.28 | — | — | |
| 06:23:10Z | rfq | derive | HYPE-20261016-95-P | sell | 500 | 8.485 | $4.24K | — | — | |
| 06:23:10Z | rfq | derive | HYPE-20261002-95-P | buy | 500 | 6.7326 | $3.37K | — | — | |
| 06:23:06Z | rfq | derive | HYPE-20261016-95-P | buy | 500 | 8.485 | $4.24K | — | — | |
| 06:23:06Z | rfq | derive | HYPE-20261002-95-P | sell | 500 | 6.7326 | $3.37K | — | — | |
| 06:10:01Z | rfq | derive | HYPE-20260928-89-C | buy | 10 | 0.597 | $5.97 | — | — | |
| 06:09:46Z | rfq | derive | HYPE-20260928-89-C | sell | 10 | 0.597 | $5.97 | — | — | |
| 06:05:56Z | rfq | derive | HYPE-20261002-85-P | buy | 250 | 0.9363 | $234.08 | — | — | |
| 06:05:54Z | rfq | derive | HYPE-20261002-85-P | sell | 250 | 0.9363 | $234.08 | — | — | |
| 05:48:56Z | rfq | derive | HYPE-20261002-105-P | buy | 224 | 15.8968 | $3.56K | — | — | |
| 05:48:50Z | rfq | derive | HYPE-20261002-105-P | sell | 224 | 15.8968 | $3.56K | — | — | |
| 05:34:48Z | rfq | derive | HYPE-20261225-100-C | buy | 20 | 7.2337 | $144.67 | — | — | |
| 05:34:46Z | rfq | derive | HYPE-20261225-100-C | sell | 20 | 7.2337 | $144.67 | — | — | |
| 05:25:51Z | rfq | derive | HYPE-20261030-100-C | sell | 376 | 2.8129 | $1.06K | — | — | |
| 05:25:46Z | rfq | derive | HYPE-20261030-107_5-C | sell | 402 | 1.5663 | $629.63 | — | — | |
| 05:25:38Z | rfq | derive | HYPE-20261030-107_5-C | buy | 402 | 1.5663 | $629.63 | — | — | |
| 05:25:38Z | rfq | derive | HYPE-20261030-100-C | buy | 376 | 2.8129 | $1.06K | — | — | |
| 04:17:34Z | rfq | derive | HYPE-20261009-87_5-P | buy | 250 | 2.8394 | $709.85 | — | — | |
| 04:17:13Z | rfq | derive | HYPE-20261009-87_5-P | sell | 250 | 2.8394 | $709.85 | — | — | |
| 03:55:25Z | rfq | derive | HYPE-20261225-110-C | sell | 10 | 4.7675 | $47.68 | — | — | |
| 03:55:14Z | rfq | derive | HYPE-20261225-110-C | buy | 10 | 4.7675 | $47.68 | — | — | |
| 03:22:43Z | rfq | derive | HYPE-20261127-70-P | sell | 10 | 1.54 | $15.4 | — | — | |
| 03:22:25Z | rfq | derive | HYPE-20261030-140-P | buy | 80 | 49.8651 | $3.99K | — | — | |
| 03:22:23Z | rfq | derive | HYPE-20261030-140-P | sell | 80 | 49.8651 | $3.99K | — | — | |
| 03:22:16Z | rfq | derive | HYPE-20261127-70-P | buy | 10 | 1.54 | $15.4 | — | — | |
| 03:17:47Z | rfq | derive | HYPE-20261225-64-P | sell | 15 | 1.43 | $21.45 | — | — | |
| 03:17:43Z | rfq | derive | HYPE-20261225-64-P | buy | 15 | 1.43 | $21.45 | — | — | |
| 02:55:18Z | rfq | derive | HYPE-20261030-85-C | sell | 1,000 | 9.2182 | $9.22K | — | — | |
| 02:55:18Z | rfq | derive | HYPE-20261030-100-C | buy | 1,000 | 3.312 | $3.31K | — | — | |
| 02:55:08Z | rfq | derive | HYPE-20261030-85-C | buy | 1,000 | 9.2182 | $9.22K | — | — | |
| 02:55:08Z | rfq | derive | HYPE-20261030-100-C | sell | 1,000 | 3.312 | $3.31K | — | — | |
| 02:50:25Z | rfq | derive | HYPE-20261002-92_5-P | sell | 132.46 | 3.6895 | $488.71 | — | — | |
| 02:50:25Z | rfq | derive | HYPE-20261002-85-P | buy | 132.46 | 0.5972 | $79.11 | — | — |
No chain BBO for this strike in the current window — open the full book.
Save a research idea, then copy a plain-text ticket for your own venue notes. OptionsMatch is not an OMS and never sends orders.
═══════════════════════════════════════ OptionsMatch research ticket (NOT an order) Execute manually on your venue. No keys / no OMS. ═══════════════════════════════════════ Asset: HYPE Spot ref: 87.88 As of: 2026-09-28T14:41:41.313Z LEGS 1. BUY CALL 95 Expiry: 2026-10-16 · Size: 25 · Ref px: 2.17 Venue/source: derive (rfq) RFQ:de7a88de-7ab7-4e71-96c3-248857c85a94 Instrument: HYPE-20261016-95-C Notional ~$54 Checklist: geo/KYC · product rules · combo vs leg risk · size vs book depth Generated by OptionsMatch · research onlyOpen account journal →
Public tape filtered by notional — not a private RFQ feed, not an OMS. Empty when thin; never invent blocks. Observe only.
Spot ref 88
| Time | Venue | Instrument | Size | Notional |
|---|---|---|---|---|
| 14:19:24Z | derive | HYPE-20261225-95-C | 5,000 | $41.68K |
| 14:19:01Z | derive | HYPE-20261225-95-C | 5,000 | $41.68K |
| 13:42:39Z | derive | HYPE-20261009-90-C | 10,000 | $38.6K |
| 13:42:38Z | derive | HYPE-20261009-90-C | 10,000 | $38.6K |
| 14:19:24Z | derive | HYPE-20261225-130-C | 5,000 | $4.78K |
| 14:19:01Z | derive | HYPE-20261225-130-C | 5,000 | $4.78K |
| 14:34:12Z | derive | HYPE-20261009-100-P | 100 | $1.32K |
| 14:34:03Z | derive | HYPE-20261009-100-P | 100 | $1.32K |
| 14:22:27Z | derive | HYPE-20261009-100-P | 100 | $1.17K |
| 14:22:26Z | derive | HYPE-20261009-100-P | 100 | $1.17K |
| 11:41:11Z | derive | HYPE-20261030-100-C | 200 | $678.9 |
| 11:41:07Z | derive | HYPE-20261030-100-C | 200 | $678.9 |
| 11:41:11Z | derive | HYPE-20261030-110-C | 200 | $313.81 |
| 11:41:07Z | derive | HYPE-20261030-110-C | 200 | $313.81 |
| 14:34:12Z | derive | HYPE-20261009-85-P | 100 | $274.02 |
| 14:34:03Z | derive | HYPE-20261009-85-P | 100 | $274.02 |
| 14:22:27Z | derive | HYPE-20261009-85-P | 100 | $210 |
| 14:22:26Z | derive | HYPE-20261009-85-P | 100 | $210 |
| 11:50:12Z | paradex | HYPE-USD-27NOV26-110-C | 50 | $166.2 |
| 11:50:12Z | paradex | HYPE-USD-27NOV26-120-C | 50 | $125.15 |
| 13:46:26Z | derive | HYPE-20261225-95-C | 10 | $89.69 |
| 13:46:11Z | derive | HYPE-20261225-95-C | 10 | $89.69 |
| 13:46:45Z | derive | HYPE-20270625-135-C | 10 | $84.2 |
| 13:45:53Z | derive | HYPE-20270625-135-C | 10 | $84.2 |
| 14:34:12Z | derive | HYPE-20261009-100-C | 100 | $82.99 |
| 14:34:03Z | derive | HYPE-20261009-100-C | 100 | $82.99 |
| 14:22:27Z | derive | HYPE-20261009-100-C | 100 | $79 |
| 14:22:26Z | derive | HYPE-20261009-100-C | 100 | $79 |
| 14:35:39Z | derive | HYPE-20261016-100-C | 50 | $61 |
| 14:35:32Z | derive | HYPE-20261016-100-C | 50 | $61 |
| 14:35:39Z | derive | HYPE-20261016-95-C | 25 | $54.25 |
| 14:35:32Z | derive | HYPE-20261016-95-C | 25 | $54.25 |
| 11:47:04Z | derive | HYPE-20261030-85-P | 10 | $36.4 |
| 11:47:01Z | derive | HYPE-20261030-85-P | 10 | $36.4 |
| 14:35:39Z | derive | HYPE-20261016-105-C | 25 | $18.75 |
| 14:35:32Z | derive | HYPE-20261016-105-C | 25 | $18.75 |
| 13:36:36Z | derive | HYPE-20270326-40-P | 15 | $15.45 |
| 13:36:02Z | derive | HYPE-20270326-40-P | 15 | $15.45 |
Public tape filtered by notional — not a private RFQ book. Empty when thin; never invent blocks. Observe only; never create or execute RFQs. Research terminal, not an OMS.
Spot ref 88 · public tape only
Observed prints in this snapshot — never invent blocks
| SRC | TIME | INSTRUMENT | SIDE | NOTIONAL | SIZE |
|---|---|---|---|---|---|
| derive | 14:19:24Z | HYPE-20261225-95-C | buy | $41.68K | ×5000.00 |
| derive | 14:19:01Z | HYPE-20261225-95-C | sell | $41.68K | ×5000.00 |
| derive | 13:42:39Z | HYPE-20261009-90-C | buy | $38.6K | ×10000.00 |
| derive | 13:42:38Z | HYPE-20261009-90-C | sell | $38.6K | ×10000.00 |