Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Paradex · Coincall · spot 89 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | PDX C Bid/Ask | CCL C Bid/Ask | DRV P Bid/Ask | PDX P Bid/Ask | CCL P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 75 | — | — | — | — | — | — | — | 23.8% | 23.8% |
| 80 | — | — | — | — | — | — | — | 4.3% | 7.5% |
| 83 | — | — / 3.5% — | — | — | — / 165.8% — | — | — | — | — |
| 84 | — | — / 3.1% — | — | — | — / 147.8% — | — | — | 2.6% | 2.6% |
| 85 | — / 119.2% — | — | 0.0% / 0.0% 0.0% | — / 104.8% — | — | 0.0% / 120.7% 120.7% | 6.1% | 6.1% | |
| 86 | — / 105.9% — | 5.0% / 111.9% 106.9% | 0.0% / 0.0% 0.0% | 51.8% / 73.9% 22.1% | 50.3% / 86.5% 36.2% | 0.0% / 119.4% 119.4% | 10.1% | 10.1% | |
| 87 | — | — / 103.1% — | — | — | 37.3% / 87.5% 50.2% | — | — | — | — |
| 87 | — / 99.1% — | 5.0% / 106.5% 101.5% | 0.0% / 0.0% 0.0% | 38.3% / 71.3% 33.0% | 40.6% / 81.7% 41.1% | 0.0% / 124.9% 124.8% | 12.6% | 12.6% | |
| 88 | — | — / 97.5% — | — | — | — / 91.4% — | — | — | — | — |
| 88 | 31.5% / 91.5% 59.9% | 5.0% / 93.9% 88.9% | 0.0% / 0.0% 0.0% | 40.2% / 75.5% 35.3% | 39.1% / 81.6% 42.6% | 0.0% / 137.7% 137.7% | 13.9% | 13.9% | |
| 89 | — | 39.1% / 87.7% 48.6% | — | — | 45.4% / 83.5% 38.1% | — | — | — | — |
| 89 | 48.4% / 81.7% 33.4% | 42.3% / 86.7% 44.3% | 0.0% / 147.5% 147.4% | 54.6% / 80.3% 25.7% | 37.2% / 85.0% 47.7% | 0.0% / 149.1% 149.1% | 14.4% | 14.4% | |
| 90 | — | 50.9% / 81.4% 30.5% | — | — | 49.2% / 83.2% 34.0% | — | — | — | — |
| 90 | 46.5% / 85.8% 39.3% | 42.8% / 84.4% 41.6% | 0.0% / 143.6% 143.6% | 41.8% / 87.2% 45.3% | 34.0% / 92.4% 58.4% | 0.0% / 145.3% 145.3% | 16.4% | 16.4% | |
| 91 | — | 43.4% / 88.2% 44.9% | — | — | 35.1% / 95.4% 60.2% | — | — | — | — |
| 91 | 57.9% / 86.8% 28.9% | 40.9% / 88.5% 47.6% | 0.0% / 129.9% 129.9% | — / 98.1% — | 5.0% / 105.3% 100.3% | 0.0% / 0.0% 0.0% | 19.2% | 19.2% | |
| 92 | — | 44.2% / 92.3% 48.0% | — | — | — / 102.2% — | — | — | — | — |
| 92 | 61.3% / 94.3% 33.0% | 57.3% / 85.4% 28.2% | 0.0% / 119.9% 119.9% | — / 105.1% — | 5.0% / 150.7% 145.7% | 0.0% / 0.0% 0.0% | 21.4% | 21.4% | |
| 93 | — | 42.1% / 101.8% 59.8% | — | — | — / 108.5% — | — | — | — | — |
| 93 | 56.6% / 100.2% 43.6% | 57.8% / 107.3% 49.4% | 0.0% / 116.1% 116.0% | — / 108.8% — | 5.0% / 119.5% 114.5% | 0.0% / 0.0% 0.0% | 22.2% | 22.2% | |
| 94 | 57.2% / 106.9% 49.7% | — | 0.0% / 116.2% 116.2% | — / 122.5% — | — | 0.0% / 0.0% 0.0% | 21.7% | 21.7% | |
| 95 | 67.2% / 109.1% 41.9% | — | 0.0% / 121.2% 121.2% | — | — | 0.0% / 0.0% 0.0% | 20.3% | 20.3% | |
| 96 | — / 139.6% — | — | 0.0% / 125.7% 125.7% | — / 3.1% — | — | 0.0% / 0.0% 0.0% | 18.3% | 18.3% | |
| 98 | — | — / 157.3% — | — | — | — | — | — | — | — |
| 98 | — | — | 0.0% / 140.9% 140.9% | — | — | 0.0% / 0.0% 0.0% | — | — | |
| 100 | — / 188.0% — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 0.0% 0.0% | 3.4% | 3.4% | |
| 103 | — | — | — | — | — | — | — | — | — |
| 105 | — | — | — | — | — | — | — | 18.6% | 18.6% |
| 110 | — | — | — | — | — | — | — | 33.8% | 33.8% |
| 115 | — | — | — | — | — | — | — | 46.7% | 46.9% |