HYPE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

HYPEAggregated · 3 venuesQuotes: USDC · USD

DRVUSDC PDXUSDC CCLUSD

Live· 12 expiries · 312 rows· data analytics · not order executionData sources →

Chart

Options chain

Listed quotes only · Derive · Paradex · Coincall · spot 88 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

39 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	CCL C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	CCL P Bid/Ask	Max C spread	Max P spread
50	—	—	—	—	—	—	—	42.5%	42.5%
65	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 188.9% 188.8%	32.5%	32.5%
70	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 163.4% 163.4%	11.0%	11.3%
73	—	— / 2.4% —	—	—	— / 151.8% —	—	—	—	—
74	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 149.2% 149.2%	—	—
75	C P	— / 2.1% —	—	0.0% / 0.0% 0.0%	— / 92.2% —	—	0.0% / 146.5% 146.5%	1.9%	1.9%
76	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 144.8% 144.7%	—	—
78	—	— / 90.7% —	—	—	63.3% / 86.2% 22.9%	—	—	—	—
78	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 142.8% 142.8%	—	—
80	C P	— / 77.8% —	5.0% / — —	0.0% / 0.0% 0.0%	60.9% / 75.7% 14.8%	60.6% / — —	0.0% / 144.3% 144.2%	2.5%	2.5%
82	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 148.8% 148.8%	—	—
83	—	47.3% / 72.7% 25.4%	—	—	58.6% / 70.6% 12.0%	—	—	—	—
84	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 155.9% 155.9%	—	—
85	C P	50.3% / 67.2% 16.9%	49.1% / 71.1% 22.0%	0.0% / 0.0% 0.0%	55.4% / 67.5% 12.1%	54.8% / 66.3% 11.5%	0.0% / 159.3% 159.3%	1.0%	1.0%
86	C P	—	—	0.0% / 159.8% 159.8%	—	—	0.0% / 162.3% 162.3%	—	—
88	—	53.9% / 66.3% 12.4%	—	—	58.7% / 67.6% 8.9%	—	—	—	—
88	C P	—	—	0.0% / 162.6% 162.6%	—	—	0.0% / 164.8% 164.7%	—	—
90	C P	55.3% / 66.9% 11.6%	56.7% / 67.7% 11.1%	0.0% / 158.7% 158.7%	58.9% / 70.1% 11.2%	55.6% / 69.6% 14.0%	0.0% / 161.5% 161.5%	1.0%	1.0%
91	—	55.5% / 67.5% 12.1%	56.3% / 67.2% 10.9%	—	59.4% / 71.3% 11.9%	54.6% / 71.7% 17.1%	—	0.9%	0.9%
92	C P	57.4% / 67.5% 10.1%	56.6% / 66.9% 10.2%	0.0% / 150.8% 150.8%	60.1% / 73.6% 13.5%	52.8% / 75.3% 22.5%	0.0% / 0.0% 0.0%	3.2%	3.2%
93	—	57.8% / 67.7% 9.9%	—	—	60.5% / 75.7% 15.2%	—	—	—	—
93	—	58.7% / 68.1% 9.4%	58.0% / — —	—	56.7% / 76.1% 19.5%	48.9% / 77.5% 28.6%	—	0.9%	0.8%
94	C P	59.4% / 70.1% 10.6%	58.6% / — —	0.0% / 142.2% 142.2%	61.2% / 79.4% 18.2%	44.6% / 83.2% 38.6%	0.0% / 0.0% 0.0%	5.6%	5.6%
95	C P	58.9% / 71.5% 12.5%	59.8% / — —	0.0% / 138.3% 138.3%	56.0% / 81.2% 25.3%	5.0% / 86.6% 81.6%	0.0% / 0.0% 0.0%	6.6%	6.6%
96	C P	62.8% / 75.5% 12.7%	61.3% / 77.1% 15.8%	0.0% / 135.2% 135.2%	54.7% / 83.8% 29.1%	5.0% / 91.8% 86.8%	0.0% / 0.0% 0.0%	7.4%	7.4%
97	—	64.7% / 72.4% 7.8%	52.8% / — —	—	62.7% / 87.5% 24.9%	5.0% / 99.5% 94.5%	—	0.2%	0.2%
98	—	57.6% / 79.6% 22.0%	—	—	63.7% / 89.3% 25.6%	—	—	—	—
98	C P	66.2% / 81.1% 14.8%	44.1% / 82.0% 37.9%	0.0% / 131.4% 131.4%	63.9% / 92.6% 28.7%	5.0% / 102.0% 97.0%	0.0% / 0.0% 0.0%	8.7%	8.7%
99	—	69.1% / 84.0% 14.9%	—	—	57.9% / 96.6% 38.6%	—	—	0.1%	0.1%
100	C P	71.5% / 84.9% 13.4%	—	0.0% / 129.8% 129.8%	— / 108.2% —	—	0.0% / 0.0% 0.0%	9.6%	9.6%
102	C P	—	—	0.0% / 130.1% 130.0%	—	—	0.0% / 0.0% 0.0%	—	—
103	—	— / 87.7% —	—	—	— / 179.0% —	—	—	—	—
104	C P	—	—	0.0% / 131.6% 131.6%	—	—	0.0% / 0.0% 0.0%	—	—
105	C P	76.6% / 96.0% 19.4%	—	0.0% / 132.7% 132.7%	— / 2.0% —	—	0.0% / 0.0% 0.0%	9.8%	9.8%
110	C P	—	—	0.0% / 141.2% 141.2%	—	—	0.0% / 0.0% 0.0%	7.7%	7.7%
115	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	2.2%	2.2%
120	—	—	—	—	—	—	—	6.2%	6.2%
125	—	—	—	—	—	—	—	12.3%	12.7%
150	—	—	—	—	—	—	—	36.8%	36.8%

Options dataChart Chart option Chart GEX Overview Book Chain Screemer RFQ / blocks Charts dash Charts Studio Sentinel

AnalyticsVol dash Greeks dash Flow dash GEX Liq map Term Tape Options flow On-chain Greeks Strike insight Heatmaps IV surface Vol index Strategy Sources

TradFiTradFi hub TradFi flow Calendar

MatchVenue desk Fees & spreads Venue stats All venues Compare

Pair venuesDerive Paradex Coincall Feed health →

Loading listed desk