Skip to main content

Resolving liquidity matrix...

HYPE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

HYPEAggregated · 3 venuesQuotes: USDC · USD

DRVUSDC PDXUSDC CCLUSD

Live· 12 expiries · 312 rows· data analytics · not order executionData sources →

Options chain

Listed quotes only · Derive · Paradex · Coincall · spot 88 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

39 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	CCL C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	CCL P Bid/Ask	Max C spread	Max P spread
50	—	—	—	—	—	—	—	41.4%	42.6%
65	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 185.9% 185.9%	30.4%	30.4%
70	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 161.1% 161.1%	9.9%	9.9%
73	—	— / 2.4% —	—	—	— / 150.0% —	—	—	—	—
74	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 147.9% 147.9%	—	—
75	C P	— / 2.2% —	—	0.0% / 0.0% 0.0%	— / 105.9% —	—	0.0% / 145.8% 145.8%	1.9%	1.9%
76	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 144.0% 144.0%	—	—
78	—	— / 101.2% —	—	—	64.5% / 84.9% 20.4%	—	—	—	—
78	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 142.9% 142.9%	—	—
80	C P	46.8% / 83.3% 36.5%	5.0% / — —	0.0% / 0.0% 0.0%	60.9% / 74.5% 13.6%	60.6% / — —	0.0% / 144.1% 144.1%	2.5%	2.5%
82	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 148.8% 148.8%	—	—
83	—	56.5% / 79.3% 22.8%	—	—	58.6% / 69.8% 11.2%	—	—	—	—
84	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 155.7% 155.7%	—	—
85	C P	54.9% / 69.5% 14.5%	49.1% / 71.1% 22.0%	0.0% / 0.0% 0.0%	55.1% / 65.7% 10.6%	54.8% / 66.3% 11.5%	0.0% / 159.3% 159.3%	1.4%	1.6%
86	C P	—	—	0.0% / 162.0% 162.0%	—	—	0.0% / 161.9% 161.9%	—	—
88	—	55.7% / 69.2% 13.5%	—	—	57.1% / 64.8% 7.7%	—	—	—	—
88	C P	—	—	0.0% / 164.0% 164.0%	—	—	0.0% / 164.2% 164.2%	—	—
90	C P	56.8% / 67.3% 10.5%	56.7% / 67.7% 11.1%	0.0% / 160.0% 160.0%	55.2% / 65.4% 10.2%	55.6% / 69.6% 14.0%	0.0% / 159.9% 159.9%	1.0%	1.0%
91	—	57.5% / 67.8% 10.3%	56.3% / 67.2% 10.9%	—	55.9% / 68.8% 12.9%	54.6% / 71.7% 17.1%	—	0.0%	0.1%
92	C P	58.1% / 68.0% 9.9%	56.6% / 66.9% 10.2%	0.0% / 151.4% 151.3%	54.1% / 68.9% 14.8%	52.8% / 75.3% 22.5%	0.0% / 0.0% 0.0%	3.6%	3.5%
93	—	59.5% / 68.5% 9.0%	—	—	54.2% / 69.6% 15.3%	—	—	—	—
93	—	59.6% / 69.9% 10.3%	58.0% / — —	—	51.5% / 70.7% 19.2%	48.9% / 77.5% 28.6%	—	0.4%	0.5%
94	C P	60.0% / 71.4% 11.4%	58.6% / — —	0.0% / 141.9% 141.9%	52.4% / 71.4% 19.0%	44.6% / 83.2% 38.6%	0.0% / 0.0% 0.0%	6.1%	6.1%
95	C P	60.8% / 72.4% 11.6%	59.8% / — —	0.0% / 137.9% 137.8%	44.3% / 72.9% 28.6%	5.0% / 86.6% 81.6%	0.0% / 0.0% 0.0%	7.4%	7.2%
96	C P	62.0% / 77.4% 15.4%	61.3% / 77.1% 15.8%	0.0% / 134.6% 134.6%	— / 74.8% —	5.0% / 91.8% 86.8%	0.0% / 0.0% 0.0%	8.2%	8.2%
97	—	64.2% / 73.7% 9.5%	52.8% / — —	—	41.3% / 76.9% 35.6%	5.0% / 99.5% 94.5%	—	1.0%	0.8%
98	—	58.6% / 80.8% 22.2%	—	—	— / 78.1% —	—	—	—	—
98	C P	66.5% / 82.5% 16.0%	44.1% / 82.0% 37.9%	0.0% / 130.1% 130.1%	— / 79.4% —	5.0% / 102.0% 97.0%	0.0% / 0.0% 0.0%	9.6%	9.6%
99	—	68.1% / 86.1% 18.0%	—	—	— / 82.1% —	—	—	1.0%	1.0%
100	C P	71.4% / 86.2% 14.8%	—	0.0% / 128.1% 128.1%	— / 99.0% —	—	0.0% / 0.0% 0.0%	10.4%	10.4%
102	C P	—	—	0.0% / 127.9% 127.9%	—	—	0.0% / 0.0% 0.0%	—	—
103	—	— / 86.4% —	—	—	— / 176.1% —	—	—	—	—
104	C P	—	—	0.0% / 128.9% 128.9%	—	—	0.0% / 0.0% 0.0%	—	—
105	C P	77.6% / 98.5% 20.9%	—	0.0% / 130.3% 130.3%	— / 193.6% —	—	0.0% / 0.0% 0.0%	9.9%	9.9%
110	C P	—	—	0.0% / 138.3% 138.3%	—	—	0.0% / 0.0% 0.0%	7.2%	7.0%
115	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	1.0%	1.0%
120	—	—	—	—	—	—	—	7.3%	7.5%
125	—	—	—	—	—	—	—	13.7%	13.7%
150	—	—	—	—	—	—	—	38.1%	37.8%

Options dataChart Chart option Chart GEX Overview Book Chain Screemer RFQ / blocks Charts dash Charts Studio Sentinel

Analytics