HYPE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

HYPEAggregated · 3 venuesQuotes: USDC · USD

DRVUSDC PDXUSDC CCLUSD

Live· 12 expiries · 312 rows· data analytics · not order executionData sources →

Chart

Options chain

Listed quotes only · Derive · Paradex · Coincall · spot 87 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

39 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	CCL C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	CCL P Bid/Ask	Max C spread	Max P spread
50	—	—	—	—	—	—	—	40.9%	40.9%
65	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 186.0% 186.0%	26.5%	26.5%
70	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 162.4% 162.4%	7.1%	7.1%
73	—	— / 2.4% —	—	—	— / 117.4% —	—	—	—	—
74	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 149.8% 149.8%	—	—
75	C P	— / 2.1% —	—	0.0% / 0.0% 0.0%	67.1% / 90.0% 23.0%	—	0.0% / 147.6% 147.6%	0.8%	0.8%
76	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 146.1% 146.1%	—	—
78	—	— / 175.9% —	—	—	49.9% / 84.1% 34.2%	—	—	—	—
78	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 144.9% 144.9%	—	—
80	C P	49.2% / 76.1% 26.9%	5.0% / 98.2% 93.2%	0.0% / 0.0% 0.0%	59.1% / 71.4% 12.3%	59.0% / — —	0.0% / 146.9% 146.9%	3.5%	3.5%
82	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 152.2% 152.2%	—	—
83	—	54.1% / 72.0% 17.9%	—	—	57.1% / 68.5% 11.5%	—	—	—	—
84	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 159.0% 159.0%	—	—
85	C P	55.9% / 69.8% 13.9%	54.5% / 72.7% 18.2%	0.0% / 159.2% 159.2%	56.5% / 65.3% 8.8%	56.0% / — —	0.0% / 162.4% 162.3%	1.8%	1.8%
86	C P	—	—	0.0% / 161.7% 161.7%	—	—	0.0% / 164.4% 164.4%	—	—
88	—	56.5% / 65.9% 9.4%	—	—	60.0% / 65.7% 5.7%	—	—	—	—
88	C P	—	—	0.0% / 162.2% 162.2%	—	—	0.0% / 165.2% 165.2%	—	—
90	C P	57.5% / 69.2% 11.7%	57.0% / 69.4% 12.4%	0.0% / 157.1% 157.0%	55.8% / 66.6% 10.9%	54.7% / 69.2% 14.5%	0.0% / 160.1% 160.1%	0.2%	0.2%
91	—	56.8% / 69.3% 12.5%	56.7% / 69.5% 12.8%	—	55.4% / 67.6% 12.2%	48.1% / 66.8% 18.7%	—	0.3%	0.3%
92	C P	57.3% / 69.7% 12.4%	57.5% / 70.3% 12.8%	0.0% / 147.9% 147.9%	54.3% / 70.3% 16.0%	44.3% / 69.5% 25.2%	0.0% / 0.0% 0.0%	2.6%	2.6%
93	—	57.3% / 70.1% 12.8%	—	—	57.0% / 70.7% 13.6%	—	—	—	—
93	—	58.1% / 70.5% 12.3%	58.3% / 71.3% 13.0%	—	55.6% / 71.7% 16.0%	41.4% / 75.9% 34.5%	—	0.8%	0.8%
94	C P	57.0% / 73.0% 16.0%	57.0% / 73.0% 16.0%	0.0% / 139.4% 139.4%	56.9% / 72.9% 16.0%	5.0% / 78.6% 73.6%	0.0% / 0.0% 0.0%	4.9%	4.9%
95	C P	59.1% / 73.6% 14.5%	59.6% / 74.2% 14.6%	0.0% / 135.6% 135.6%	56.7% / 74.5% 17.8%	5.0% / 84.7% 79.7%	0.0% / 0.0% 0.0%	5.8%	5.8%
96	C P	61.4% / 78.2% 16.8%	61.4% / 78.6% 17.2%	0.0% / 132.8% 132.8%	53.3% / 77.5% 24.2%	5.0% / 88.7% 83.7%	0.0% / 0.0% 0.0%	6.6%	6.6%
97	—	61.9% / 80.8% 18.8%	61.9% / 80.6% 18.7%	—	— / 79.4% —	—	—	0.9%	0.9%
98	—	— / 82.4% —	—	—	53.3% / 80.6% 27.3%	—	—	—	—
98	C P	61.6% / 83.0% 21.3%	62.0% / 83.8% 21.8%	0.0% / 128.8% 128.8%	— / 84.8% —	—	0.0% / 0.0% 0.0%	7.7%	7.7%
99	—	59.1% / 85.6% 26.5%	59.4% / 87.5% 28.2%	—	— / 160.1% —	—	—	0.8%	0.8%
100	C P	52.9% / 85.3% 32.4%	—	0.0% / 127.8% 127.8%	— / 164.7% —	—	0.0% / 0.0% 0.0%	8.2%	8.2%
102	C P	—	—	0.0% / 128.1% 128.1%	—	—	0.0% / 0.0% 0.0%	—	—
103	—	— / 88.5% —	—	—	— / 183.5% —	—	—	—	—
104	C P	—	—	0.0% / 129.6% 129.6%	—	—	0.0% / 0.0% 0.0%	—	—
105	C P	— / 102.9% —	—	0.0% / 131.4% 131.4%	— / 2.0% —	—	0.0% / 0.0% 0.0%	7.2%	7.2%
110	C P	—	—	0.0% / 141.0% 141.0%	—	—	0.0% / 0.0% 0.0%	4.1%	4.1%
115	C P	— / 132.2% —	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	3.3%	3.3%
120	—	—	—	—	—	—	—	10.1%	10.1%
125	—	—	—	—	—	—	—	16.3%	16.3%
150	—	—	—	—	—	—	—	40.9%	40.9%

Options dataChart Chart option Chart GEX Overview Book Chain Screemer RFQ / blocks Charts dash Charts Studio Sentinel

AnalyticsVol dash Greeks dash Flow dash GEX Liq map Term Tape Options flow On-chain Greeks Strike insight Heatmaps IV surface Vol index Strategy Sources

TradFiTradFi hub TradFi flow Calendar

MatchVenue desk Fees & spreads Venue stats All venues Compare

Pair venuesDerive Paradex Coincall Feed health →

Loading listed desk