HYPE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

HYPEAggregated · 3 venuesQuotes: USDC · USD

DRVUSDC PDXUSDC CCLUSD

Live· 12 expiries · 312 rows· data analytics · not order executionData sources →

Chart

Options chain

Listed quotes only · Derive · Paradex · Coincall · spot 88 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	CCL C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	CCL P Bid/Ask	Max C spread	Max P spread
75	—	—	—	—	—	—	—	15.6%	15.6%
80	—	—	—	—	—	—	—	1.8%	0.7%
83	—	— / 2.8% —	—	—	— / 121.1% —	—	—	—	—
84	—	— / 100.0% —	—	—	56.7% / 83.1% 26.4%	—	—	—	—
85	C P	— / 96.7% —	5.0% / 106.5% 101.5%	0.0% / 0.0% 0.0%	44.6% / 82.3% 37.7%	44.7% / 82.5% 37.8%	0.0% / 129.1% 129.1%	12.2%	12.2%
86	C P	— / 91.8% —	5.0% / 98.4% 93.4%	0.0% / 0.0% 0.0%	53.4% / 80.4% 27.0%	50.7% / 81.6% 30.9%	0.0% / 136.7% 136.7%	13.8%	13.8%
87	—	— / 84.9% —	—	—	44.6% / 84.4% 39.8%	—	—	—	—
87	C P	32.0% / 82.7% 50.7%	30.5% / 87.1% 56.7%	0.0% / 142.3% 142.3%	46.6% / 83.7% 37.1%	43.8% / 84.8% 41.0%	0.0% / 148.2% 148.2%	14.0%	14.0%
88	—	40.9% / 76.3% 35.4%	—	—	52.9% / 84.3% 31.4%	—	—	—	—
88	C P	46.7% / 73.2% 26.5%	44.3% / 76.2% 31.9%	0.0% / 148.3% 148.3%	76.0% / 81.9% 6.0%	28.9% / 80.6% 51.7%	0.0% / 154.0% 154.0%	13.6%	13.6%
89	—	45.1% / 75.9% 30.8%	—	—	50.9% / 85.6% 34.7%	—	—	—	—
89	C P	43.5% / 69.9% 26.4%	43.9% / 75.2% 31.3%	0.0% / 141.5% 141.5%	46.0% / 93.4% 47.4%	41.0% / 96.5% 55.6%	0.0% / 147.3% 147.3%	14.1%	14.1%
90	—	39.7% / 70.3% 30.5%	—	—	40.5% / 97.5% 57.0%	—	—	—	—
90	C P	51.0% / 65.0% 13.9%	34.1% / 69.2% 35.1%	0.0% / 127.2% 127.2%	33.9% / 102.7% 68.8%	5.0% / 102.6% 97.6%	0.0% / 0.0% 0.0%	15.2%	15.2%
91	—	37.6% / 67.2% 29.7%	—	—	— / 106.3% —	—	—	—	—
91	C P	58.4% / 74.2% 15.8%	—	0.0% / 118.0% 117.9%	— / 110.9% —	5.0% / 115.4% 110.4%	0.0% / 0.0% 0.0%	15.8%	15.8%
92	—	— / 82.4% —	—	—	— / 115.6% —	—	—	—	—
92	C P	65.1% / 85.4% 20.2%	—	0.0% / 114.2% 114.2%	— / 118.6% —	5.0% / 118.7% 113.7%	0.0% / 0.0% 0.0%	16.4%	16.4%
93	—	— / 97.9% —	—	—	— / 123.6% —	—	—	—	—
93	C P	66.1% / 91.0% 24.9%	—	0.0% / 116.0% 116.0%	— / 128.1% —	—	0.0% / 0.0% 0.0%	16.0%	16.0%
94	C P	— / 119.8% —	—	0.0% / 119.2% 119.2%	— / 2.5% —	—	0.0% / 0.0% 0.0%	14.7%	14.7%
95	C P	— / 130.6% —	—	0.0% / 123.2% 123.2%	— / 2.6% —	—	0.0% / 0.0% 0.0%	12.7%	12.7%
96	C P	— / 143.8% —	—	0.0% / 130.1% 130.1%	—	—	0.0% / 0.0% 0.0%	10.3%	10.3%
98	—	—	—	—	—	—	—	—	—
98	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	—	—
100	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	9.9%	9.0%
103	—	—	—	—	—	—	—	—	—
105	—	—	—	—	—	—	—	19.3%	19.3%
110	—	—	—	—	—	—	—	32.5%	32.5%
115	—	—	—	—	—	—	—	44.1%	44.1%

Options dataChart Chart option Chart GEX Overview Book Chain Screemer RFQ / blocks Charts dash Charts Studio Sentinel

AnalyticsVol dash Greeks dash Flow dash GEX Liq map Term Tape Options flow On-chain Greeks Strike insight Heatmaps IV surface Vol index Strategy Sources

TradFiTradFi hub TradFi flow Calendar

MatchVenue desk Fees & spreads Venue stats All venues Compare

Pair venuesDerive Paradex Coincall Feed health →

Loading listed desk