HYPE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

HYPEAggregated · 3 venuesQuotes: USDC · USD

DRVUSDC PDXUSDC CCLUSD

Live· 12 expiries · 312 rows· data analytics · not order executionData sources →

Chart

Options chain

Listed quotes only · Derive · Paradex · Coincall · spot 88 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	CCL C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	CCL P Bid/Ask	Max C spread	Max P spread
75	—	—	—	—	—	—	—	14.8%	14.8%
80	—	—	—	—	—	—	—	1.8%	0.8%
83	—	— / 2.8% —	—	—	— / 115.7% —	—	—	—	—
84	—	— / 114.1% —	—	—	54.8% / 80.7% 25.9%	—	—	—	—
85	C P	— / 107.5% —	5.0% / 106.5% 101.5%	0.0% / 0.0% 0.0%	57.4% / 79.0% 21.6%	44.7% / 82.5% 37.8%	0.0% / 128.7% 128.7%	13.2%	13.2%
86	C P	— / 98.3% —	5.0% / 98.4% 93.4%	0.0% / 0.0% 0.0%	49.5% / 78.7% 29.3%	50.7% / 81.6% 30.9%	0.0% / 135.7% 135.7%	14.7%	14.7%
87	—	30.6% / 91.5% 60.9%	—	—	40.6% / 79.9% 39.3%	—	—	—	—
87	C P	41.0% / 88.2% 47.2%	30.5% / 87.1% 56.7%	0.0% / 146.3% 146.3%	43.8% / 81.6% 37.8%	43.8% / 84.8% 41.0%	0.0% / 146.7% 146.7%	14.8%	14.8%
88	—	46.2% / 83.4% 37.2%	—	—	48.5% / 79.6% 31.1%	—	—	—	—
88	C P	50.2% / 78.7% 28.5%	44.3% / 76.2% 31.9%	0.0% / 151.7% 151.7%	69.6% / 76.9% 7.3%	28.9% / 80.6% 51.7%	0.0% / 151.5% 151.5%	14.2%	14.2%
89	—	49.2% / 76.4% 27.2%	—	—	45.4% / 79.4% 34.0%	—	—	—	—
89	C P	51.9% / 73.1% 21.1%	43.9% / 75.2% 31.3%	0.0% / 143.1% 143.1%	38.6% / 86.6% 48.0%	41.0% / 96.5% 55.6%	0.0% / 0.0% 0.0%	14.3%	14.3%
90	—	44.9% / 72.8% 27.9%	—	—	19.5% / 90.3% 70.8%	—	—	—	—
90	C P	53.6% / 68.2% 14.6%	34.1% / 69.2% 35.1%	0.0% / 128.9% 128.9%	— / 93.8% —	5.0% / 102.6% 97.6%	0.0% / 0.0% 0.0%	15.3%	15.3%
91	—	36.9% / 70.5% 33.6%	—	—	— / 96.2% —	—	—	—	—
91	C P	60.0% / 75.6% 15.6%	—	0.0% / 119.0% 119.0%	— / 99.6% —	5.0% / 115.4% 110.4%	0.0% / 0.0% 0.0%	16.8%	16.8%
92	—	— / 87.1% —	—	—	— / 101.0% —	—	—	—	—
92	C P	65.8% / 88.7% 23.0%	—	0.0% / 115.6% 115.6%	— / 106.4% —	5.0% / 118.7% 113.7%	0.0% / 0.0% 0.0%	17.0%	17.0%
93	—	— / 102.6% —	—	—	— / 107.8% —	—	—	—	—
93	C P	64.3% / 94.1% 29.8%	—	0.0% / 116.9% 116.9%	— / 109.1% —	—	0.0% / 0.0% 0.0%	16.0%	16.0%
94	C P	— / 124.5% —	—	0.0% / 119.7% 119.7%	— / 2.4% —	—	0.0% / 0.0% 0.0%	14.2%	14.2%
95	C P	— / 137.0% —	—	0.0% / 126.8% 126.8%	— / 2.6% —	—	0.0% / 0.0% 0.0%	11.8%	11.8%
96	C P	—	—	0.0% / 131.9% 131.9%	—	—	0.0% / 0.0% 0.0%	8.9%	8.9%
98	—	—	—	—	—	—	—	—	—
98	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	—	—
100	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	12.9%	12.9%
103	—	—	—	—	—	—	—	—	—
105	—	—	—	—	—	—	—	18.9%	18.9%
110	—	—	—	—	—	—	—	32.2%	31.6%
115	—	—	—	—	—	—	—	43.2%	43.2%

Options dataChart Chart option Chart GEX Overview Book Chain Screemer RFQ / blocks Charts dash Charts Studio Sentinel

AnalyticsVol dash Greeks dash Flow dash GEX Liq map Term Tape Options flow On-chain Greeks Strike insight Heatmaps IV surface Vol index Strategy Sources

TradFiTradFi hub TradFi flow Calendar

MatchVenue desk Fees & spreads Venue stats All venues Compare

Pair venuesDerive Paradex Coincall Feed health →

Loading listed desk