Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Paradex · Coincall · spot 88 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | PDX C Bid/Ask | CCL C Bid/Ask | DRV P Bid/Ask | PDX P Bid/Ask | CCL P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 50 | — | — | — | — | — | — | — | 14.5% | 14.5% |
| 60 | — | — | — | — | — | — | — | 0.0% | 0.0% |
| 65 | — | — / 198.7% — | — | — | — / 108.7% — | — | — | 0.1% | 0.1% |
| 70 | — | — / 167.7% — | — | — | 52.1% / 90.9% 38.7% | 51.7% / 93.0% 41.3% | — | 0.2% | 0.1% |
| 73 | — | — / 79.5% — | — | — | 70.2% / 84.3% 14.1% | — | — | — | — |
| 75 | 47.8% / 77.6% 29.7% | — | 0.0% / 0.0% 0.0% | 61.4% / 70.6% 9.3% | 60.5% / — — | 0.0% / 137.7% 137.7% | 1.1% | 1.1% | |
| 78 | — | 54.4% / 74.6% 20.2% | — | — | 63.5% / 70.4% 6.8% | — | — | — | — |
| 80 | 55.8% / 70.4% 14.7% | 46.0% / 75.8% 29.9% | 0.0% / 0.0% 0.0% | 60.1% / 66.5% 6.4% | 59.1% / 67.0% 7.9% | 0.0% / 153.0% 153.0% | 3.4% | 3.4% | |
| 82 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 159.1% 159.1% | — | — | |
| 83 | — | 56.1% / 67.4% 11.3% | — | — | 58.7% / 66.1% 7.4% | — | — | — | — |
| 84 | — | — | 0.0% / 162.7% 162.7% | — | — | 0.0% / 163.7% 163.7% | — | — | |
| 85 | 56.4% / 65.5% 9.1% | 54.4% / 67.1% 12.7% | 0.0% / 164.7% 164.6% | 58.6% / 65.3% 6.7% | 57.8% / 65.3% 7.4% | 0.0% / 165.7% 165.7% | 6.6% | 6.6% | |
| 86 | — | — | 0.0% / 165.8% 165.8% | — | — | 0.0% / 166.9% 166.9% | — | — | |
| 88 | — | 56.8% / 63.4% 6.6% | — | — | 58.3% / 65.5% 7.2% | — | — | — | — |
| 88 | — | — | 0.0% / 166.8% 166.8% | — | — | 0.0% / 167.6% 167.6% | — | — | |
| 90 | 57.6% / 66.7% 9.1% | 57.2% / 67.0% 9.9% | 0.0% / 165.5% 165.5% | 58.7% / 66.1% 7.4% | 57.1% / 67.2% 10.1% | 0.0% / 166.2% 166.2% | 6.4% | 6.4% | |
| 92 | — | — | 0.0% / 162.3% 162.3% | — | — | 0.0% / 163.1% 163.1% | — | — | |
| 93 | — | 58.7% / 66.2% 7.5% | — | — | 59.4% / 67.3% 7.9% | — | — | — | — |
| 94 | — | — | 0.0% / 157.2% 157.2% | — | — | 0.0% / 0.0% 0.0% | — | — | |
| 95 | 59.7% / 68.5% 8.8% | 59.3% / 69.2% 9.9% | 0.0% / 154.8% 154.8% | 60.2% / 68.8% 8.6% | 53.9% / 74.1% 20.2% | 0.0% / 0.0% 0.0% | 3.1% | 3.1% | |
| 96 | — | — | 0.0% / 151.7% 151.7% | — | — | 0.0% / 0.0% 0.0% | — | — | |
| 98 | — | 60.6% / 70.4% 9.9% | — | — | 59.6% / 72.7% 13.1% | — | — | — | — |
| 98 | — | — | 0.0% / 145.9% 145.9% | — | — | 0.0% / 0.0% 0.0% | — | — | |
| 100 | 61.4% / 71.9% 10.5% | 61.8% / 72.8% 11.0% | 0.0% / 140.1% 140.1% | 59.9% / 75.1% 15.2% | 37.1% / 85.3% 48.2% | 0.0% / 0.0% 0.0% | 1.9% | 1.6% | |
| 102 | — | — | 0.0% / 134.8% 134.8% | — | — | 0.0% / 0.0% 0.0% | — | — | |
| 103 | — | 61.8% / 74.1% 12.3% | — | — | 59.1% / 78.8% 19.7% | — | — | — | — |
| 105 | 63.7% / 75.2% 11.5% | 64.2% / 76.5% 12.3% | 0.0% / 127.9% 127.9% | 59.4% / 81.5% 22.1% | — | 0.0% / 0.0% 0.0% | 5.3% | 5.0% | |
| 108 | — | 61.3% / 77.9% 16.6% | — | — | 61.4% / 86.7% 25.3% | — | — | — | — |
| 110 | 68.8% / 83.7% 14.8% | 57.1% / 83.4% 26.2% | 0.0% / 119.5% 119.5% | 62.6% / 91.0% 28.4% | — | 0.0% / 0.0% 0.0% | 8.0% | 8.0% | |
| 115 | 61.3% / 85.0% 23.7% | — | 0.0% / 114.3% 114.2% | — / 112.6% — | — | 0.0% / 0.0% 0.0% | 10.0% | 9.7% | |
| 120 | — / 106.9% — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 0.0% 0.0% | 11.1% | 11.5% | |
| 125 | — | — / 120.1% — | — | — | — | — | — | 0.3% | 0.1% |
| 150 | — | — | — | — | — | — | — | 10.3% | 10.3% |