HYPE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

HYPEAggregated · 3 venuesQuotes: USDC · USD

DRVUSDC PDXUSDC CCLUSD

Live· 12 expiries · 314 rows· data analytics · not order executionData sources →

Chart

Options chain

Listed quotes only · Derive · Paradex · Coincall · spot 88 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	CCL C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	CCL P Bid/Ask	Max C spread	Max P spread
75	—	—	—	—	—	—	—	15.5%	15.5%
80	—	—	—	—	—	—	—	0.2%	0.2%
83	—	— / 3.0% —	—	—	— / 123.5% —	—	—	—	—
84	—	— / 112.2% —	—	—	— / 111.1% —	—	—	1.2%	1.2%
85	C P	— / 107.3% —	—	0.0% / 0.0% 0.0%	56.2% / 78.2% 22.0%	—	0.0% / 125.7% 125.7%	9.8%	9.8%
86	C P	— / 99.0% —	5.0% / 109.0% 104.0%	0.0% / 0.0% 0.0%	44.8% / 83.2% 38.4%	38.4% / 81.5% 43.0%	0.0% / 129.0% 128.9%	12.5%	12.5%
87	—	— / 95.8% —	—	—	35.6% / 81.5% 45.9%	—	—	—	—
87	C P	23.7% / 92.8% 69.1%	5.0% / 101.3% 96.3%	0.0% / 0.0% 0.0%	46.3% / 76.4% 30.1%	39.3% / 80.5% 41.2%	0.0% / 138.9% 138.9%	13.8%	13.8%
88	—	37.8% / 86.1% 48.3%	—	—	46.2% / 81.4% 35.2%	—	—	—	—
88	C P	45.8% / 81.4% 35.6%	5.0% / 84.5% 79.5%	0.0% / 144.8% 144.8%	50.3% / 81.0% 30.7%	45.5% / 79.3% 33.7%	0.0% / 149.3% 149.3%	14.7%	14.7%
89	—	50.7% / 76.7% 26.1%	—	—	53.5% / 79.6% 26.1%	—	—	—	—
89	C P	47.8% / 75.8% 28.1%	47.0% / 82.3% 35.3%	0.0% / 144.0% 144.0%	50.7% / 84.1% 33.4%	49.7% / 79.6% 29.9%	0.0% / 147.8% 147.8%	16.5%	16.5%
90	—	44.1% / 73.2% 29.1%	—	—	42.7% / 91.0% 48.3%	—	—	—	—
90	C P	48.8% / 69.9% 21.1%	42.8% / 70.8% 28.0%	0.0% / 129.8% 129.8%	29.9% / 94.0% 64.0%	27.6% / 89.7% 62.1%	0.0% / 0.0% 0.0%	19.1%	19.1%
91	—	45.4% / 64.7% 19.3%	—	—	— / 99.6% —	—	—	—	—
91	C P	57.4% / 70.0% 12.7%	—	0.0% / 116.3% 116.3%	— / 103.9% —	5.0% / 97.7% 92.7%	0.0% / 0.0% 0.0%	20.9%	20.9%
92	—	— / 76.2% —	—	—	— / 107.2% —	—	—	—	—
92	C P	54.9% / 85.1% 30.2%	—	0.0% / 109.2% 109.2%	— / 110.2% —	5.0% / 105.3% 100.3%	0.0% / 0.0% 0.0%	21.5%	21.5%
93	—	— / 92.0% —	—	—	— / 112.2% —	—	—	—	—
93	C P	53.7% / 95.5% 41.8%	—	0.0% / 107.5% 107.4%	— / 116.4% —	—	0.0% / 0.0% 0.0%	20.9%	20.9%
94	C P	63.2% / 97.7% 34.4%	—	0.0% / 110.5% 110.5%	— / 2.4% —	—	0.0% / 0.0% 0.0%	19.3%	19.3%
95	C P	— / 129.8% —	—	0.0% / 115.8% 115.8%	— / 2.5% —	—	0.0% / 0.0% 0.0%	17.0%	17.0%
96	C P	— / 141.7% —	—	0.0% / 122.4% 122.4%	—	—	0.0% / 0.0% 0.0%	14.2%	14.2%
98	—	— / 159.1% —	—	—	—	—	—	—	—
98	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	—	—
100	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	5.4%	5.4%
103	—	—	—	—	—	—	—	—	—
105	—	—	—	—	—	—	—	21.4%	21.4%
110	—	—	—	—	—	—	—	35.0%	35.0%
115	—	—	—	—	—	—	—	46.9%	46.9%

Options dataChart Chart option Chart GEX Overview Book Chain Screemer RFQ / blocks Charts dash Charts Studio Sentinel

AnalyticsVol dash Greeks dash Flow dash GEX Liq map Term Tape Options flow On-chain Greeks Strike insight Heatmaps IV surface Vol index Strategy Sources

TradFiTradFi hub TradFi flow Calendar

MatchVenue desk Fees & spreads Venue stats All venues Compare

Pair venuesDerive Paradex Coincall Feed health →

Loading listed desk