Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Paradex · Coincall · spot 88 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | PDX C Bid/Ask | CCL C Bid/Ask | DRV P Bid/Ask | PDX P Bid/Ask | CCL P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 73 | — | — / 2.5% — | — | — | — / 146.5% — | — | — | — | — |
| 74 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 148.7% 148.7% | — | — | |
| 75 | — / 2.2% — | — | 0.0% / 0.0% 0.0% | — / 105.5% — | — | 0.0% / 146.7% 146.7% | 1.8% | 1.8% | |
| 76 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 145.0% 144.9% | — | — | |
| 78 | — | — / 100.3% — | — | — | 60.7% / 85.4% 24.6% | — | — | — | — |
| 78 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 143.2% 143.2% | — | — | |
| 80 | — / 81.9% — | 5.0% / — — | 0.0% / 0.0% 0.0% | 60.9% / 75.7% 14.8% | 61.1% / 87.8% 26.7% | 0.0% / 144.3% 144.3% | 2.5% | 2.5% | |
| 82 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 149.0% 149.0% | — | — | |
| 83 | — | 55.9% / 79.9% 24.0% | — | — | 58.4% / 70.1% 11.7% | — | — | — | — |
| 84 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 155.4% 155.3% | — | — | |
| 85 | 53.5% / 70.2% 16.7% | 53.1% / 75.2% 22.1% | 0.0% / 0.0% 0.0% | 54.9% / 66.5% 11.5% | 53.0% / 67.2% 14.2% | 0.0% / 159.1% 159.1% | 0.7% | 0.7% | |
| 86 | — | — | 0.0% / 161.6% 161.5% | — | — | 0.0% / 162.2% 162.2% | — | — | |
| 88 | — | 55.0% / 68.5% 13.5% | — | — | 57.8% / 65.6% 7.8% | — | — | — | — |
| 88 | — | — | 0.0% / 163.8% 163.8% | — | — | 0.0% / 164.1% 164.1% | — | — | |
| 90 | 56.1% / 67.1% 11.0% | 57.1% / 69.4% 12.2% | 0.0% / 159.8% 159.8% | 56.2% / 66.8% 10.7% | — / 66.4% — | 0.0% / 160.1% 160.1% | 0.7% | 0.7% | |
| 91 | — | 56.4% / 67.5% 11.1% | 56.2% / — — | — | 56.1% / 67.8% 11.7% | — / 67.9% — | — | 0.1% | 0.1% |
| 92 | 57.5% / 68.3% 10.8% | 56.3% / — — | 0.0% / 150.8% 150.8% | 55.8% / 68.8% 12.9% | 53.0% / 68.0% 15.0% | 0.0% / 0.0% 0.0% | 3.3% | 3.3% | |
| 93 | — | 58.7% / 68.9% 10.2% | — | — | 55.5% / 70.3% 14.8% | — | — | — | — |
| 93 | — | 59.1% / 69.2% 10.1% | 56.9% / 69.0% 12.2% | — | 51.4% / 71.5% 20.1% | — / 69.8% — | — | 0.0% | 0.0% |
| 94 | 60.4% / 70.9% 10.5% | 58.2% / 69.8% 11.5% | 0.0% / 141.0% 141.0% | 55.1% / 72.8% 17.7% | — / 73.6% — | 0.0% / 0.0% 0.0% | 6.1% | 6.1% | |
| 95 | 60.1% / 72.4% 12.3% | 57.7% / 71.9% 14.2% | 0.0% / 136.5% 136.4% | 44.5% / 74.3% 29.8% | 33.9% / 74.9% 41.0% | 0.0% / 0.0% 0.0% | 7.3% | 7.3% | |
| 96 | 61.3% / 76.4% 15.0% | 58.4% / 74.2% 15.8% | 0.0% / 133.0% 133.0% | — / 77.7% — | 5.0% / 79.1% 74.1% | 0.0% / 0.0% 0.0% | 8.3% | 8.3% | |
| 97 | — | 64.7% / 72.5% 7.8% | 59.4% / 76.5% 17.2% | — | 53.7% / 80.4% 26.7% | — / 86.9% — | — | 0.1% | 0.1% |
| 98 | — | 58.7% / 80.7% 22.0% | — | — | — / 78.4% — | — | — | — | — |
| 98 | 63.3% / 81.7% 18.5% | 62.2% / 79.5% 17.3% | 0.0% / 128.6% 128.6% | — / 82.2% — | — / 92.2% — | 0.0% / 0.0% 0.0% | 9.9% | 9.9% | |
| 99 | — | 61.7% / 84.1% 22.4% | 62.2% / 81.8% 19.6% | — | — / 85.3% — | — | — | 0.1% | 0.1% |
| 100 | 62.6% / 85.1% 22.5% | 46.8% / 82.7% 35.9% | 0.0% / 126.2% 126.2% | — / 94.3% — | — | 0.0% / 0.0% 0.0% | 10.8% | 10.8% | |
| 102 | — | — | 0.0% / 126.4% 126.4% | — | — | 0.0% / 0.0% 0.0% | — | — | |
| 103 | — | — / 92.2% — | — | — | — / 177.4% — | — | — | — | — |
| 104 | — | — | 0.0% / 128.0% 128.0% | — | — | 0.0% / 0.0% 0.0% | — | — | |
| 105 | 76.7% / 93.3% 16.6% | — | 0.0% / 129.5% 129.5% | — / 195.1% — | — | 0.0% / 0.0% 0.0% | 10.9% | 10.9% |