Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Paradex · Coincall · spot 88 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | PDX C Bid/Ask | CCL C Bid/Ask | DRV P Bid/Ask | PDX P Bid/Ask | CCL P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 75 | — | — | — | — | — | — | — | 3.4% | 3.4% |
| 80 | — | — / 2.3% — | — | — | — / 106.7% — | — | — | 2.9% | 2.9% |
| 82 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 136.6% 136.6% | — | — | |
| 83 | — | — / 96.4% — | — | — | 43.3% / 89.9% 46.6% | — | — | — | — |
| 84 | — | — | 0.0% / 0.0% 0.0% | — | — | 0.0% / 140.8% 140.8% | — | — | |
| 85 | — / 84.9% — | 5.0% / 92.1% 87.1% | 0.0% / 0.0% 0.0% | 50.6% / 76.7% 26.0% | 53.5% / 83.1% 29.6% | 0.0% / 145.6% 145.6% | 6.8% | 6.8% | |
| 86 | 42.9% / 81.6% 38.7% | 17.4% / 87.0% 69.5% | 0.0% / 0.0% 0.0% | 49.7% / 75.2% 25.5% | 50.0% / 78.4% 28.4% | 0.0% / 151.9% 151.9% | 5.7% | 5.7% | |
| 87 | 49.6% / 77.6% 28.0% | 44.3% / 83.1% 38.8% | 0.0% / 155.4% 155.4% | 52.4% / 75.9% 23.6% | 51.2% / 76.5% 25.3% | 0.0% / 156.7% 156.7% | 6.3% | 6.3% | |
| 88 | — | 52.0% / 75.2% 23.2% | — | — | 54.2% / 73.5% 19.3% | — | — | — | — |
| 88 | 53.7% / 73.1% 19.4% | 50.7% / — — | 0.0% / 157.4% 157.3% | 54.6% / 72.8% 18.2% | 56.4% / 77.4% 20.9% | 0.0% / 158.2% 158.2% | 6.1% | 6.1% | |
| 89 | 53.2% / 73.8% 20.7% | 54.9% / — — | 0.0% / 154.6% 154.5% | 51.5% / 74.8% 23.3% | — / 74.4% — | 0.0% / 155.4% 155.4% | 6.4% | 6.4% | |
| 90 | 50.6% / 73.8% 23.3% | 51.9% / 75.6% 23.7% | 0.0% / 147.8% 147.8% | 47.9% / 81.2% 33.3% | — / 77.2% — | 0.0% / 0.0% 0.0% | 7.7% | 7.7% | |
| 91 | 52.8% / 72.6% 19.8% | 51.2% / — — | 0.0% / 139.7% 139.7% | 41.3% / 85.0% 43.8% | — / 81.6% — | 0.0% / 0.0% 0.0% | 9.3% | 9.3% | |
| 92 | 59.8% / 71.6% 11.8% | 50.9% / 71.1% 20.3% | 0.0% / 131.9% 131.8% | 29.7% / 89.4% 59.6% | 43.0% / 83.4% 40.4% | 0.0% / 0.0% 0.0% | 10.7% | 10.7% | |
| 93 | — | 52.9% / 71.4% 18.6% | — | — | — / 91.0% — | — | — | — | — |
| 93 | — | 51.1% / 73.7% 22.5% | 49.3% / 69.9% 20.5% | — | — / 89.7% — | 5.0% / 88.3% 83.3% | — | 1.7% | 1.7% |
| 94 | 57.4% / 83.3% 26.0% | 46.0% / 76.8% 30.8% | 0.0% / 122.0% 122.0% | — / 93.0% — | 5.0% / 93.7% 88.7% | 0.0% / 0.0% 0.0% | 12.7% | 12.7% | |
| 95 | — | 52.5% / 89.2% 36.6% | — | — | — / 95.2% — | — / 94.0% — | — | 2.1% | 2.1% |
| 96 | 71.9% / 92.0% 20.1% | — | 0.0% / 119.4% 119.4% | — / 101.7% — | — | 0.0% / 0.0% 0.0% | 13.1% | 13.1% | |
| 98 | — | — / 110.6% — | — | — | — / 198.4% — | — | — | — | — |
| 100 | — | — / 127.0% — | — | — | — | — | — | 2.8% | 2.8% |
| 103 | — | — / 142.7% — | — | — | — | — | — | — | — |
| 105 | — | — | — | — | — | — | — | 2.2% | 2.2% |