HYPE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

HYPEAggregated · 3 venuesQuotes: USDC · USD

DRVUSDC PDXUSDC CCLUSD

Live· 12 expiries · 314 rows· data analytics · not order executionData sources →

Chart

Options chain

Listed quotes only · Derive · Paradex · Coincall · spot 89 · full · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

30 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	CCL C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	CCL P Bid/Ask	Max C spread	Max P spread
75	—	—	—	—	—	—	—	20.3%	20.3%
80	—	—	—	—	—	—	—	4.0%	4.0%
83	—	— / 3.4% —	—	—	— / 164.1% —	—	—	—	—
84	—	— / 3.0% —	—	—	— / 138.1% —	—	—	1.8%	1.8%
85	C P	— / 106.7% —	—	0.0% / 0.0% 0.0%	— / 100.7% —	56.0% / 99.5% 43.5%	0.0% / 122.8% 122.8%	7.6%	7.6%
86	C P	— / 102.6% —	5.0% / 107.6% 102.6%	0.0% / 0.0% 0.0%	48.7% / 71.7% 22.9%	56.3% / 94.9% 38.6%	0.0% / 124.0% 124.0%	10.9%	10.9%
87	—	— / 99.7% —	—	—	32.3% / 84.2% 51.9%	—	—	—	—
87	C P	— / 96.2% —	5.0% / 92.4% 87.4%	0.0% / 0.0% 0.0%	49.1% / 73.5% 24.4%	48.4% / 75.7% 27.2%	0.0% / 132.8% 132.8%	12.8%	12.8%
88	—	28.2% / 93.6% 65.4%	—	—	38.3% / 81.1% 42.8%	—	—	—	—
88	C P	40.0% / 88.6% 48.6%	36.8% / 88.4% 51.5%	0.0% / 143.8% 143.8%	45.1% / 77.5% 32.4%	45.9% / 81.1% 35.2%	0.0% / 145.2% 145.2%	13.8%	13.8%
89	—	47.5% / 82.0% 34.4%	—	—	49.2% / 82.2% 33.0%	—	—	—	—
89	C P	51.6% / 79.5% 27.9%	48.2% / 81.3% 33.0%	0.0% / 148.8% 148.8%	51.2% / 81.8% 30.6%	49.7% / 85.0% 35.3%	0.0% / 150.8% 150.8%	15.0%	15.0%
90	—	47.1% / 83.6% 36.6%	—	—	45.9% / 83.9% 38.0%	—	—	—	—
90	C P	47.9% / 86.5% 38.6%	45.7% / 85.2% 39.5%	0.0% / 137.8% 137.7%	37.8% / 91.8% 54.0%	37.3% / 96.2% 58.9%	0.0% / 0.0% 0.0%	18.3%	18.3%
91	—	44.5% / 86.0% 41.5%	—	—	24.9% / 93.9% 69.0%	—	—	—	—
91	C P	55.9% / 87.5% 31.5%	42.3% / 87.4% 45.1%	0.0% / 121.8% 121.8%	— / 98.2% —	5.0% / 103.7% 98.7%	0.0% / 0.0% 0.0%	21.9%	21.9%
92	—	46.7% / 93.9% 47.2%	—	—	— / 102.1% —	—	—	—	—
92	C P	64.4% / 90.9% 26.5%	—	0.0% / 112.7% 112.7%	— / 106.6% —	5.0% / 111.2% 106.2%	0.0% / 0.0% 0.0%	23.8%	23.8%
93	—	— / 104.3% —	—	—	— / 107.3% —	—	—	—	—
93	C P	68.1% / 94.4% 26.3%	65.7% / 94.6% 28.8%	0.0% / 108.1% 108.1%	— / 109.6% —	5.0% / 122.6% 117.6%	0.0% / 0.0% 0.0%	24.2%	24.2%
94	C P	66.5% / 100.6% 34.1%	—	0.0% / 109.6% 109.6%	— / 2.6% —	—	0.0% / 0.0% 0.0%	23.6%	23.6%
95	C P	— / 121.0% —	—	0.0% / 113.1% 113.1%	— / 2.8% —	—	0.0% / 0.0% 0.0%	22.1%	22.1%
96	C P	— / 141.2% —	—	0.0% / 120.5% 120.5%	—	—	0.0% / 0.0% 0.0%	20.0%	20.0%
98	—	—	—	—	—	—	—	—	—
98	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	—	—
100	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	6.8%	6.8%
103	—	—	—	—	—	—	—	—	—
105	—	—	—	—	—	—	—	20.2%	20.2%
110	—	—	—	—	—	—	—	34.5%	34.5%
115	—	—	—	—	—	—	—	47.1%	47.1%

Options dataChart Chart option Chart GEX Overview Book Chain Screemer RFQ / blocks Charts dash Charts Studio Sentinel

AnalyticsVol dash Greeks dash Flow dash GEX Liq map Term Tape Options flow On-chain Greeks Strike insight Heatmaps IV surface Vol index Strategy Sources

TradFiTradFi hub TradFi flow Calendar

MatchVenue desk Fees & spreads Venue stats All venues Compare

Pair venuesDerive Paradex Coincall Feed health →

Loading listed desk