HYPE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

HYPEAggregated · 3 venuesQuotes: USDC · USD

DRVUSDC PDXUSDC CCLUSD

Live· 12 expiries · 312 rows· data analytics · not order executionData sources →

Chart

Options chain

Listed quotes only · Derive · Paradex · Coincall · spot 87 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Columns

Expiry

Range

27 strikes

Strike	Chart	DRV C Bid/Ask	PDX C Bid/Ask	CCL C Bid/Ask	DRV P Bid/Ask	PDX P Bid/Ask	CCL P Bid/Ask	Max C spread	Max P spread
75	—	—	—	—	—	—	—	16.6%	16.6%
80	—	—	—	—	—	—	—	4.8%	4.8%
83	—	— / 120.2% —	—	—	— / 111.4% —	—	—	—	—
84	—	— / 106.9% —	—	—	— / 94.0% —	—	—	—	—
85	C P	— / 98.9% —	5.0% / — —	0.0% / 0.0% 0.0%	42.1% / 82.1% 40.0%	39.7% / 83.1% 43.4%	0.0% / 131.4% 131.4%	17.8%	17.8%
86	C P	27.9% / 91.7% 63.8%	5.0% / — —	0.0% / 0.0% 0.0%	47.7% / 85.1% 37.5%	42.3% / 85.9% 43.6%	0.0% / 143.1% 143.1%	18.2%	18.2%
87	—	38.7% / 86.0% 47.4%	—	—	44.9% / 81.0% 36.1%	—	—	—	—
87	C P	44.2% / 80.5% 36.4%	46.2% / — —	0.0% / 147.3% 147.2%	49.2% / 80.7% 31.6%	41.3% / 77.9% 36.6%	0.0% / 153.9% 153.9%	17.0%	17.0%
88	—	49.9% / 75.5% 25.6%	—	—	51.1% / 78.0% 26.9%	—	—	—	—
88	C P	48.5% / 78.0% 29.5%	47.3% / 85.4% 38.1%	0.0% / 147.3% 147.2%	52.6% / 82.6% 30.1%	34.7% / 82.9% 48.2%	0.0% / 153.2% 153.2%	15.0%	15.0%
89	—	42.9% / 74.9% 32.0%	—	—	40.8% / 88.9% 48.1%	—	—	—	—
89	C P	48.6% / 72.1% 23.5%	47.1% / — —	0.0% / 135.8% 135.8%	31.4% / 94.0% 62.6%	5.0% / 85.5% 80.5%	0.0% / 0.0% 0.0%	13.3%	13.3%
90	—	32.8% / 71.9% 39.1%	—	—	— / 96.8% —	—	—	—	—
90	C P	45.4% / 71.2% 25.8%	48.4% / — —	0.0% / 124.4% 124.4%	— / 102.4% —	5.0% / 99.7% 94.7%	0.0% / 0.0% 0.0%	12.3%	12.3%
91	—	— / 73.1% —	—	—	— / 102.6% —	—	—	—	—
91	C P	47.4% / 79.8% 32.4%	—	0.0% / 118.7% 118.7%	— / 106.9% —	5.0% / 117.5% 112.5%	0.0% / 0.0% 0.0%	12.9%	12.9%
92	—	— / 88.6% —	—	—	— / 111.8% —	—	—	—	—
92	C P	58.1% / 84.3% 26.3%	—	0.0% / 117.7% 117.7%	— / 112.9% —	—	0.0% / 0.0% 0.0%	12.5%	12.5%
93	—	— / 104.5% —	—	—	— / 119.7% —	—	—	—	—
93	C P	— / 113.0% —	—	0.0% / 118.6% 118.6%	— / 2.4% —	—	0.0% / 0.0% 0.0%	11.3%	11.3%
94	C P	— / 123.9% —	—	0.0% / 122.9% 122.9%	— / 2.5% —	—	0.0% / 0.0% 0.0%	9.5%	9.5%
95	C P	— / 135.4% —	—	0.0% / 129.3% 129.3%	— / 2.7% —	—	0.0% / 0.0% 0.0%	7.2%	7.2%
96	C P	—	—	0.0% / 135.7% 135.7%	—	—	0.0% / 0.0% 0.0%	4.5%	4.5%
98	—	—	—	—	—	—	—	—	—
98	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	—	—
100	C P	—	—	0.0% / 0.0% 0.0%	—	—	0.0% / 0.0% 0.0%	16.5%	16.5%
103	—	—	—	—	—	—	—	—	—

Options dataChart Chart option Chart GEX Overview Book Chain Screemer RFQ / blocks Charts dash Charts Studio Sentinel

AnalyticsVol dash Greeks dash Flow dash GEX Liq map Term Tape Options flow On-chain Greeks Strike insight Heatmaps IV surface Vol index Strategy Sources

TradFiTradFi hub TradFi flow Calendar

MatchVenue desk Fees & spreads Venue stats All venues Compare

Pair venuesDerive Paradex Coincall Feed health →

Loading listed desk