Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · Binance · OKX · Thalex · spot 2,680 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 500 | — | — | — | — | — | — | — | — | — |
| 1,000 | — | — | — | — | — | — | — | — | — |
| 1,500 | — | — | — | — | — | — | — | — | — |
| 1,800 | — | — | — | — | — | — | — | — | — |
| 2,000 | — | — / 163.2% — | — | — / 121.1% — | 108.9% / 117.4% 8.5% | — | 36.3% | 36.3% | |
| 2,050 | — | — | — | — | — | — | — | — | — |
| 2,100 | — | — / 144.0% — | — | 89.6% / 106.2% 16.6% | 92.3% / 104.7% 12.4% | 89.6% / 107.8% 18.2% | 22.8% | 22.8% | |
| 2,150 | — | — | — | — | — / 98.5% — | — | — | — | — |
| 2,200 | — | — / 123.9% — | — | 79.7% / 91.7% 12.0% | 86.8% / 90.2% 3.4% | 79.7% / 93.8% 14.1% | 9.6% | 9.6% | |
| 2,250 | — / 100.7% — | — / 113.8% — | — | 78.0% / 85.3% 7.3% | 78.1% / 83.9% 5.8% | 75.1% / 86.1% 11.0% | 2.5% | 2.5% | |
| 2,300 | — / 95.8% — | — / 94.4% — | — | 71.6% / 78.2% 6.7% | 72.3% / 76.8% 4.6% | 71.4% / 80.1% 8.7% | 2.0% | 2.0% | |
| 2,350 | — / 82.6% — | — / 93.1% — | — | 65.3% / 71.2% 5.9% | 67.5% / 70.9% 3.3% | 67.1% / 72.6% 5.6% | 3.3% | 3.3% | |
| 2,400 | — / 76.4% — | — / 79.1% — | — | 60.0% / 64.0% 4.0% | 59.9% / 65.0% 5.2% | 62.1% / 65.6% 3.4% | 4.1% | 4.1% | |
| 2,450 | — / 69.1% — | — / 68.6% — | — | 54.9% / 57.4% 2.5% | 55.0% / 57.8% 2.8% | 57.2% / 58.8% 1.5% | 4.5% | 4.5% | |
| 2,500 | 43.3% / 70.0% 26.7% | 38.4% / 67.4% 29.0% | — | 50.3% / 53.3% 2.9% | 51.0% / 52.9% 1.9% | 52.2% / 53.7% 1.5% | 3.3% | 3.3% | |
| 2,550 | 41.2% / 54.7% 13.5% | 41.2% / 56.6% 15.4% | — | 46.2% / 48.0% 1.9% | 46.9% / 48.2% 1.4% | 47.4% / 49.6% 2.2% | 1.6% | 1.6% | |
| 2,560 | — | 40.0% / 54.6% 14.7% | — | — | 46.1% / 47.3% 1.3% | 46.8% / 48.7% 1.9% | 0.1% | 0.1% | |
| 2,575 | — | 40.7% / 52.0% 11.3% | — | — | 44.7% / 46.4% 1.7% | — | — | — | — |
| 2,580 | — | 41.4% / 55.5% 14.1% | — | — | 44.3% / 47.6% 3.3% | 45.3% / 47.6% 2.2% | 0.0% | 0.0% | |
| 2,600 | 41.3% / 51.1% 9.8% | 41.1% / 50.7% 9.6% | — | 43.5% / 45.2% 1.7% | 43.4% / 45.0% 1.6% | 44.4% / 46.6% 2.2% | 0.9% | 0.9% | |
| 2,620 | — | 39.6% / 49.8% 10.2% | — | — | 43.2% / 44.7% 1.5% | 43.7% / 45.9% 2.2% | 0.1% | 0.1% | |
| 2,625 | — | 40.3% / 48.4% 8.1% | — | — | 42.4% / 44.1% 1.7% | — | — | — | — |
| 2,630 | — | — | — | — | — | — | — | — | — |
| 2,640 | — | 39.8% / 45.2% 5.4% | — | — | 41.9% / 43.2% 1.4% | 42.9% / 45.8% 2.9% | 0.1% | 0.1% | |
| 2,650 | 40.1% / 45.4% 5.3% | 40.6% / 44.6% 3.9% | 33.1% / 51.6% 18.6% | 41.1% / 43.4% 2.3% | 42.1% / 43.4% 1.3% | 42.2% / 45.8% 3.6% | 2.2% | 2.2% | |
| 2,660 | — | 41.1% / 43.7% 2.6% | 38.2% / 46.7% 8.5% | — | 40.7% / 43.2% 2.6% | 41.8% / 45.6% 3.8% | 0.0% | 0.0% | |
| 2,675 | — | 40.3% / 43.8% 3.5% | — | — | 41.1% / 43.5% 2.4% | — | — | — | — |
| 2,680 | — | 41.0% / 43.6% 2.5% | 38.0% / 44.9% 7.0% | — | 40.7% / 43.2% 2.5% | 40.8% / 46.1% 5.2% | 0.1% | 0.1% | |
| 2,700 | 40.5% / 42.9% 2.4% | 40.9% / 43.4% 2.5% | 41.1% / 44.3% 3.3% | 40.6% / 43.2% 2.6% | 40.6% / 43.1% 2.5% | 38.8% / 46.4% 7.6% | 1.3% | 1.3% | |
| 2,720 | — | 41.9% / 43.2% 1.3% | 41.8% / 44.1% 2.3% | — | 40.4% / 44.4% 4.0% | 34.3% / 50.1% 15.8% | 0.2% | 0.2% | |
| 2,725 | — | 40.7% / 42.8% 2.1% | — | — | 40.4% / 43.8% 3.4% | — | — | — | — |
| 2,740 | — | 41.7% / 43.1% 1.4% | — | — | 37.3% / 45.9% 8.6% | — | — | — | |
| 2,750 | 41.6% / 43.0% 1.4% | 41.8% / 43.3% 1.5% | 42.4% / 44.3% 1.9% | 39.6% / 48.0% 8.4% | 36.4% / 46.9% 10.5% | — | 0.6% | 0.6% | |
| 2,760 | — | 43.1% / 44.7% 1.5% | — | — | 33.2% / 46.3% 13.0% | — | — | — | |
| 2,775 | — | 42.5% / 44.4% 1.9% | — | — | 39.7% / 49.4% 9.7% | — | — | — | — |
| 2,800 | 43.7% / 44.9% 1.2% | 44.0% / 44.8% 0.8% | 44.2% / 45.5% 1.3% | 40.0% / 50.9% 10.9% | 33.8% / 49.0% 15.2% | — | 1.9% | 1.9% | |
| 2,825 | — | 44.9% / 46.6% 1.8% | — | — | 38.5% / 53.6% 15.1% | — | — | — | — |
| 2,850 | 46.6% / 48.0% 1.5% | 46.6% / 48.2% 1.7% | 46.6% / 50.0% 3.3% | 39.8% / 56.5% 16.6% | — / 62.1% — | — | 2.4% | 2.4% | |
| 2,875 | — | — | — | — | — | — | — | — | — |
| 2,900 | 48.9% / 51.3% 2.5% | 49.4% / 51.0% 1.7% | 49.2% / 51.6% 2.4% | 39.1% / 60.9% 21.9% | — / 70.3% — | — | 2.3% | 2.3% | |
| 2,950 | — | 50.6% / 56.0% 5.4% | — | — | — / 67.6% — | — | — | — | — |
| 3,000 | 53.8% / 57.8% 4.1% | 54.4% / 58.0% 3.6% | 55.5% / 57.8% 2.3% | — / 73.3% — | — / 85.9% — | — | 1.3% | 1.3% | |
| 3,050 | — | 53.5% / 64.2% 10.6% | — | — | — / 80.3% — | — | — | — | — |
| 3,100 | 55.0% / 64.8% 9.8% | 61.6% / 64.9% 3.3% | 54.4% / 64.8% 10.4% | — / 89.8% — | — / 104.8% — | — | 1.8% | 1.8% | |
| 3,150 | — | — / 70.9% — | — | — | — / 188.3% — | — | — | — | — |
| 3,200 | 61.3% / 74.1% 12.8% | 67.7% / 73.2% 5.5% | — | — / 2.1% — | — / 119.3% — | — | 6.7% | 6.7% | |
| 3,250 | — | — / 78.0% — | — | — | — | — | — | — | — |
| 3,300 | — | — / 81.3% — | — | — | — | — | — | — | — |
| 3,350 | — | — / 83.8% — | — | — | — | — | — | — | — |
| 3,400 | — | — | — | — | — | — | — | — | — |
| 3,450 | — | — | — | — | — | — | — | — | — |
| 3,500 | — | — | — | — | — | — | — | — | — |
| 3,600 | — | — | — | — | — | — | — | — | — |
| 4,000 | — | — | — | — | — | — | — | — | — |
| 4,500 | — | — | — | — | — | — | — | — | — |