Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · Binance · OKX · Thalex · spot 2,662 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 2,200 | — | — | — | — | — | — | — | — | — |
| 2,250 | — | — | — | — | — | — | — | — | — |
| 2,300 | — | — / 107.0% — | — | 72.4% / 86.9% 14.6% | 76.9% / 82.8% 5.9% | 73.8% / 83.4% 9.6% | 7.0% | 7.0% | |
| 2,350 | — | — / 92.9% — | — | — | 67.0% / 78.0% 11.0% | — | — | — | — |
| 2,400 | — / 82.6% — | — / 86.3% — | — | 63.7% / 69.0% 5.3% | 63.7% / 68.4% 4.8% | 62.2% / 68.8% 6.5% | 1.4% | 1.4% | |
| 2,450 | — / 71.7% — | — / 75.0% — | — | 56.7% / 61.4% 4.7% | 57.1% / 60.6% 3.5% | 55.8% / 60.7% 4.9% | 1.3% | 1.3% | |
| 2,480 | — | — / 71.4% — | — | — | 54.3% / 57.0% 2.7% | 52.9% / 56.6% 3.7% | 0.9% | 0.9% | |
| 2,500 | 41.9% / 63.3% 21.4% | — / 68.5% — | — | 50.7% / 54.2% 3.5% | 51.2% / 54.3% 3.1% | 51.0% / 54.5% 3.5% | 1.3% | 1.3% | |
| 2,520 | — | — / 62.4% — | — | — | 49.1% / 51.7% 2.6% | 48.3% / 51.8% 3.5% | 1.1% | 1.1% | |
| 2,525 | — | — | — | — | — | — | — | — | — |
| 2,540 | — | — / 58.7% — | — | — | 46.8% / 49.6% 2.8% | 46.8% / 49.7% 2.9% | 1.2% | 1.2% | |
| 2,550 | — | 41.8% / 55.5% 13.7% | — | — | 46.2% / 48.7% 2.5% | — | — | — | — |
| 2,560 | — | 24.7% / 56.6% 31.9% | — | — | 45.3% / 47.2% 1.9% | 44.4% / 47.8% 3.4% | 1.1% | 1.1% | |
| 2,575 | — | — | — | — | — | — | — | — | — |
| 2,580 | — | 34.8% / 53.6% 18.8% | — | — | 43.9% / 45.9% 2.0% | 43.3% / 45.9% 2.7% | 0.9% | 0.9% | |
| 2,600 | 40.2% / 50.5% 10.4% | 31.1% / 51.4% 20.3% | — | 41.9% / 44.5% 2.6% | 41.7% / 45.3% 3.6% | 41.3% / 45.3% 3.9% | 0.8% | 0.8% | |
| 2,620 | — | 37.0% / 48.3% 11.3% | — | — | 40.9% / 44.1% 3.2% | 40.6% / 44.9% 4.2% | 0.7% | 0.7% | |
| 2,625 | — | 39.6% / 47.1% 7.6% | — | — | 40.8% / 44.6% 3.8% | — | — | — | — |
| 2,640 | — | 39.4% / 43.9% 4.5% | 38.6% / 46.3% 7.7% | — | 40.0% / 43.0% 3.0% | 38.2% / 43.4% 5.2% | 0.7% | 0.7% | |
| 2,650 | — | 39.6% / 44.7% 5.1% | — | — | 40.2% / 44.4% 4.2% | — | — | — | — |
| 2,660 | — | 39.7% / 42.6% 2.9% | 39.2% / 45.8% 6.6% | — | 38.7% / 43.1% 4.4% | 37.1% / 43.4% 6.3% | 0.2% | 0.2% | |
| 2,670 | — | — | — | — | — | — | — | — | — |
| 2,675 | — | 40.1% / 43.8% 3.6% | — | — | 39.4% / 42.9% 3.5% | — | — | — | — |
| 2,680 | — | 39.5% / 42.5% 3.0% | 39.0% / 50.7% 11.7% | — | 40.0% / 42.9% 2.9% | 37.7% / 45.4% 7.7% | 0.0% | 0.0% | |
| 2,700 | 40.2% / 46.8% 6.6% | 40.5% / 42.0% 1.6% | 37.1% / 43.8% 6.8% | 38.7% / 45.6% 6.9% | 37.8% / 44.0% 6.3% | 31.6% / 50.4% 18.8% | 1.2% | 1.2% | |
| 2,710 | — | — | — | — | — | — | — | — | — |
| 2,720 | — | 41.3% / 43.0% 1.7% | 40.3% / 43.4% 3.1% | — | 34.5% / 50.0% 15.5% | — | 0.4% | 0.4% | |
| 2,725 | — | 39.4% / 43.7% 4.3% | — | — | 38.7% / 48.6% 10.0% | — | — | — | — |
| 2,740 | — | 41.5% / 43.5% 2.0% | 41.6% / 44.6% 3.0% | — | 32.0% / 53.7% 21.8% | — | 0.5% | 0.5% | |
| 2,750 | — | 41.5% / 43.4% 1.9% | — | — | 37.9% / 50.2% 12.3% | — | — | — | — |
| 2,760 | — | 42.1% / 44.4% 2.3% | 42.5% / 45.2% 2.7% | — | 31.0% / 56.6% 25.6% | — | 0.5% | 0.5% | |
| 2,775 | — | 42.9% / 45.2% 2.3% | — | — | 37.5% / 51.9% 14.4% | — | — | — | — |
| 2,780 | — | 43.3% / 45.4% 2.2% | 43.2% / 46.7% 3.4% | — | 22.6% / 60.7% 38.0% | — | 0.6% | 0.6% | |
| 2,800 | 44.2% / 47.5% 3.4% | 44.4% / 47.0% 2.6% | 44.3% / 50.2% 6.0% | 36.0% / 55.0% 19.0% | — / 64.2% — | — | 2.5% | 2.5% | |
| 2,820 | — | 45.8% / 48.1% 2.3% | 45.5% / 49.6% 4.1% | — | — / 65.1% — | — | 0.6% | 0.6% | |
| 2,825 | — | — | — | — | — | — | — | — | — |
| 2,840 | — | 47.2% / 50.0% 2.8% | 47.5% / 51.0% 3.5% | — | — / 70.2% — | — | 0.8% | 0.8% | |
| 2,850 | 47.3% / 51.8% 4.5% | 48.2% / 51.2% 3.0% | 48.0% / 52.0% 4.0% | 35.4% / 62.4% 27.1% | — / 73.8% — | — | 3.4% | 3.4% | |
| 2,860 | — | 49.0% / 51.2% 2.2% | 49.4% / 53.0% 3.6% | — | — / 77.6% — | — | 0.8% | 0.8% | |
| 2,880 | — | 50.0% / 53.9% 3.9% | 49.5% / 54.2% 4.7% | — | — / 79.9% — | — | 0.8% | 0.8% | |
| 2,900 | 50.2% / 56.1% 5.9% | 51.9% / 55.1% 3.1% | 50.7% / 56.0% 5.2% | — / 69.0% — | — / 84.6% — | — | 3.6% | 3.6% | |
| 2,920 | — | 53.4% / 57.1% 3.7% | 52.4% / 57.2% 4.8% | — | — / 89.2% — | — | 1.2% | 1.2% | |
| 2,950 | 52.3% / 62.1% 9.8% | 55.9% / 60.4% 4.5% | 53.3% / 59.6% 6.3% | — / 72.8% — | — / 94.4% — | — | 3.3% | 3.3% | |
| 3,000 | 53.5% / 68.1% 14.6% | 60.2% / 66.2% 6.0% | 57.6% / 65.9% 8.2% | — / 86.1% — | — / 106.6% — | — | 2.8% | 2.8% | |
| 3,050 | — | — / 76.0% — | — | — | — | — | — | — | — |
| 3,100 | — | 68.5% / 78.2% 9.7% | — | — | — / 126.7% — | — | 5.1% | 5.1% | |
| 3,150 | — | — | — | — | — | — | — | — | — |
| 3,200 | — | — | — | — | — | — | — | — | — |
| 3,250 | — | — | — | — | — | — | — | — | — |
| 3,300 | — | — | — | — | — | — | — | — | — |