Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · Binance · OKX · Thalex · spot 2,666 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 2,200 | — | — | — | — | — / 118.9% — | — | — | — | — |
| 2,250 | — | — | — | — | — / 108.6% — | — | — | — | — |
| 2,300 | — | — / 123.6% — | — | 82.7% / 99.4% 16.8% | 85.6% / 98.2% 12.5% | 81.7% / 101.3% 19.6% | 19.1% | 19.1% | |
| 2,350 | — | — / 2.2% — | — | — | 71.7% / 89.3% 17.6% | — | — | — | — |
| 2,400 | — / 106.0% — | — / 101.9% — | — | 68.4% / 78.7% 10.3% | 73.1% / 79.1% 6.0% | 69.1% / 80.7% 11.7% | 1.7% | 1.7% | |
| 2,450 | — / 88.5% — | — / 88.6% — | — | 61.7% / 69.4% 7.7% | 63.4% / 67.9% 4.5% | 61.0% / 70.2% 9.1% | 1.2% | 1.2% | |
| 2,480 | — | — / 75.2% — | — | — | 57.8% / 63.1% 5.3% | 56.8% / 64.1% 7.3% | 0.6% | 0.6% | |
| 2,500 | — / 76.1% — | — / 73.4% — | — | 54.8% / 58.8% 3.9% | 55.8% / 60.1% 4.3% | 53.8% / 60.0% 6.2% | 2.5% | 2.5% | |
| 2,520 | — | — / 67.5% — | — | — | 53.0% / 55.4% 2.4% | 51.0% / 56.3% 5.3% | 0.8% | 0.8% | |
| 2,525 | — | — | — | — | — | — | — | — | — |
| 2,540 | — | — / 64.1% — | — | — | 49.3% / 52.3% 3.0% | 48.0% / 52.3% 4.3% | 0.9% | 0.9% | |
| 2,550 | — | 37.2% / 61.3% 24.1% | — | — | 47.8% / 51.8% 4.0% | — | — | — | — |
| 2,560 | — | — / 56.8% — | — | — | 46.6% / 48.2% 1.6% | 44.9% / 49.4% 4.5% | 0.9% | 0.9% | |
| 2,575 | — | — | — | — | — | — | — | — | — |
| 2,580 | — | — / 52.2% — | — | — | 44.3% / 46.2% 2.0% | 42.7% / 46.7% 4.0% | 0.7% | 0.7% | |
| 2,600 | 39.9% / 54.3% 14.4% | 28.6% / 49.3% 20.7% | — | 41.6% / 44.4% 2.8% | 42.1% / 44.3% 2.1% | 40.3% / 44.7% 4.4% | 0.7% | 0.7% | |
| 2,620 | — | 30.8% / 47.0% 16.2% | — | — | 40.0% / 42.3% 2.2% | 38.1% / 43.1% 5.0% | 0.6% | 0.6% | |
| 2,625 | — | 38.6% / 49.7% 11.1% | — | — | 38.8% / 42.4% 3.6% | — | — | — | — |
| 2,630 | — | — | — | — | — | — | — | — | — |
| 2,640 | — | 36.9% / 44.8% 7.8% | 36.4% / 46.9% 10.5% | — | 37.2% / 41.2% 3.9% | 35.7% / 41.9% 6.2% | 0.7% | 0.7% | |
| 2,650 | — | 37.6% / 43.6% 5.9% | — | — | 37.4% / 40.8% 3.4% | — | — | — | — |
| 2,660 | — | 36.6% / 42.1% 5.5% | 36.7% / 42.8% 6.1% | — | 37.0% / 40.7% 3.7% | 33.9% / 41.4% 7.5% | 0.4% | 0.4% | |
| 2,670 | — | — | — | — | — | — | — | — | — |
| 2,675 | — | 37.5% / 41.8% 4.3% | — | — | 35.4% / 39.5% 4.0% | — | — | — | — |
| 2,680 | — | 36.4% / 40.1% 3.7% | 36.5% / 48.2% 11.7% | — | 36.9% / 40.6% 3.7% | 31.5% / 41.6% 10.1% | 0.3% | 0.3% | |
| 2,690 | — | — | — | — | — | — | — | — | — |
| 2,700 | 38.0% / 40.6% 2.6% | 37.1% / 41.1% 4.1% | 37.0% / 41.2% 4.1% | 34.6% / 45.7% 11.2% | 33.7% / 44.0% 10.3% | — | 0.3% | 0.3% | |
| 2,710 | — | — | — | — | — | — | — | — | — |
| 2,720 | — | 38.1% / 40.0% 1.9% | 38.2% / 46.4% 8.2% | — | 28.8% / 50.8% 22.0% | — | 0.0% | 0.0% | |
| 2,725 | — | 38.8% / 41.6% 2.8% | — | — | 35.0% / 47.0% 11.9% | — | — | — | — |
| 2,730 | — | — | — | — | — | — | — | — | — |
| 2,740 | — | 39.7% / 42.0% 2.4% | 39.4% / 43.7% 4.3% | — | 31.8% / 54.7% 23.0% | — | 0.2% | 0.2% | |
| 2,750 | — | 40.3% / 43.3% 3.0% | — | — | 31.9% / 49.7% 17.8% | — | — | — | — |
| 2,760 | — | 41.4% / 42.9% 1.5% | 41.5% / 45.5% 4.0% | — | — / 57.9% — | — | 0.3% | 0.3% | |
| 2,770 | — | — | — | — | — | — | — | — | — |
| 2,775 | — | 41.5% / 45.5% 4.1% | — | — | — / 57.1% — | — | — | — | — |
| 2,780 | — | 42.7% / 44.7% 1.9% | 42.4% / 47.1% 4.7% | — | — / 64.4% — | — | 0.5% | 0.5% | |
| 2,800 | 45.3% / 48.7% 3.5% | 44.7% / 47.2% 2.5% | 45.3% / 49.6% 4.3% | — / 58.5% — | — / 74.2% — | — | 3.5% | 3.5% | |
| 2,820 | — | 46.6% / 49.7% 3.1% | 46.5% / 52.0% 5.5% | — | — / 77.9% — | — | 0.5% | 0.5% | |
| 2,825 | — | — | — | — | — | — | — | — | — |
| 2,830 | — | — | — | — | — | — | — | — | — |
| 2,840 | — | 49.4% / 53.1% 3.7% | 47.1% / 54.5% 7.3% | — | — / 84.1% — | — | 0.6% | 0.6% | |
| 2,850 | 47.0% / 56.0% 8.9% | 49.2% / 53.6% 4.4% | 47.0% / 55.7% 8.7% | — / 69.3% — | — / 89.1% — | — | 3.0% | 3.0% | |
| 2,860 | — | 51.4% / 55.9% 4.5% | 49.2% / 56.3% 7.1% | — | — / 90.5% — | — | 1.3% | 1.3% | |
| 2,875 | — | — | — | — | — | — | — | — | — |
| 2,880 | — | 52.4% / 58.2% 5.8% | 50.5% / 58.8% 8.3% | — | — / 96.6% — | — | 0.8% | 0.8% | |
| 2,900 | 52.2% / 60.8% 8.6% | 56.4% / 59.8% 3.4% | 48.2% / 60.5% 12.3% | — / 75.4% — | — / 102.5% — | — | 1.6% | 1.6% | |
| 2,950 | 54.4% / 68.5% 14.1% | 60.6% / 66.1% 5.5% | — | — / 169.2% — | — / 114.7% — | — | 1.2% | 1.2% | |
| 3,000 | — / 74.7% — | — / 75.4% — | — | — / 197.6% — | — / 130.3% — | — | 9.6% | 9.6% | |
| 3,050 | — | — / 79.0% — | — | — | — | — | — | — | — |
| 3,100 | — / 87.3% — | — / 86.0% — | — | — | — / 155.8% — | — | 17.4% | 17.4% | |
| 3,150 | — | — / 91.3% — | — | — | — | — | — | — | — |
| 3,200 | — | — / 99.0% — | — | — | — | — | — | — | — |
| 3,250 | — | — | — | — | — | — | — | — | — |
| 3,300 | — | — | — | — | — | — | — | — | — |