Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · Binance · OKX · Thalex · spot 2,674 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 500 | — | — | — | — | — | — | — | — | — |
| 1,000 | — | — | — | — | — | — | — | — | — |
| 1,500 | — | — | — | — | — | — | — | — | — |
| 1,800 | — | — | — | — | — | — | — | — | — |
| 2,000 | — | — / 165.6% — | — | — / 121.2% — | — / 115.8% — | — | 34.7% | 34.7% | |
| 2,050 | — | — | — | — | — | — | — | — | — |
| 2,100 | — | — / 146.1% — | — | 82.4% / 105.8% 23.4% | 90.9% / 103.1% 12.2% | 88.1% / 108.7% 20.6% | 21.5% | 21.5% | |
| 2,150 | — | — | — | — | — / 99.1% — | — | — | — | — |
| 2,200 | — / 2.3% — | — / 122.0% — | — | 82.0% / 90.9% 8.9% | 85.3% / 91.5% 6.2% | 81.7% / 92.7% 10.9% | 8.6% | 8.6% | |
| 2,250 | 56.6% / 111.6% 55.0% | — / 107.7% — | — | 76.4% / 84.3% 8.0% | 79.7% / 84.6% 4.9% | 76.2% / 86.5% 10.3% | 2.4% | 2.4% | |
| 2,300 | 59.4% / 102.6% 43.1% | — / 98.2% — | — | 70.9% / 77.8% 6.9% | 73.2% / 77.2% 4.0% | 72.4% / 78.4% 6.1% | 1.7% | 1.7% | |
| 2,350 | 58.8% / 90.7% 31.9% | — / 88.5% — | — | 65.8% / 71.5% 5.7% | 67.8% / 70.8% 3.0% | 67.0% / 72.3% 5.3% | 3.0% | 3.0% | |
| 2,400 | 56.9% / 81.4% 24.6% | — / 78.2% — | — | 59.4% / 63.9% 4.5% | 61.1% / 64.5% 3.5% | 61.5% / 65.9% 4.4% | 3.7% | 3.7% | |
| 2,450 | 51.3% / 73.2% 21.9% | 35.8% / 73.7% 37.9% | — | 54.5% / 57.5% 2.9% | 55.4% / 57.9% 2.6% | 56.4% / 58.7% 2.3% | 3.8% | 3.8% | |
| 2,500 | 47.8% / 73.3% 25.6% | 40.4% / 64.4% 24.0% | — | 49.5% / 52.1% 2.5% | 50.6% / 52.4% 1.8% | 51.3% / 53.5% 2.1% | 2.9% | 2.9% | |
| 2,550 | 44.9% / 56.4% 11.5% | 40.9% / 57.4% 16.5% | — | 45.3% / 47.4% 2.1% | 46.7% / 48.0% 1.3% | 47.1% / 48.9% 1.8% | 1.3% | 1.3% | |
| 2,560 | — | 42.1% / 55.5% 13.4% | — | — | 46.2% / 47.4% 1.2% | 46.3% / 48.2% 1.9% | 0.0% | 0.0% | |
| 2,575 | — | 44.0% / 55.7% 11.6% | — | — | 44.2% / 46.2% 2.0% | — | — | — | — |
| 2,580 | — | 38.7% / 52.6% 13.9% | — | — | 43.7% / 47.2% 3.5% | 45.9% / 47.6% 1.8% | 0.1% | 0.1% | |
| 2,600 | 42.9% / 57.1% 14.2% | 40.2% / 50.9% 10.8% | — | 42.7% / 44.8% 2.1% | 42.8% / 45.9% 3.1% | 44.0% / 46.0% 2.0% | 1.0% | 1.0% | |
| 2,620 | — | 41.3% / 46.9% 5.6% | — | — | 42.3% / 45.1% 2.8% | 43.0% / 45.6% 2.6% | 0.1% | 0.1% | |
| 2,625 | — | 42.6% / 48.7% 6.1% | — | — | 41.4% / 43.6% 2.2% | — | — | — | — |
| 2,630 | — | — | — | — | — | — | — | — | — |
| 2,640 | — | 40.8% / 46.1% 5.3% | 32.7% / 51.6% 18.9% | — | 41.9% / 44.5% 2.6% | 42.3% / 44.7% 2.4% | 0.1% | 0.1% | |
| 2,650 | 42.5% / 47.0% 4.5% | 41.5% / 44.1% 2.6% | 37.5% / 45.2% 7.7% | 41.1% / 43.2% 2.1% | 41.9% / 43.1% 1.3% | 41.8% / 44.9% 3.0% | 2.1% | 2.1% | |
| 2,660 | — | 40.4% / 44.2% 3.8% | 38.4% / 45.4% 7.0% | — | 41.5% / 44.0% 2.5% | 41.4% / 44.7% 3.2% | 0.0% | 0.0% | |
| 2,675 | — | 42.1% / 45.4% 3.3% | — | — | 40.6% / 42.7% 2.1% | — | — | — | — |
| 2,680 | — | 41.2% / 43.7% 2.5% | 41.6% / 46.7% 5.1% | — | 41.0% / 43.5% 2.5% | 40.1% / 46.5% 6.3% | 0.1% | 0.1% | |
| 2,700 | 42.0% / 44.9% 2.9% | 41.9% / 43.2% 1.3% | 42.0% / 45.5% 3.5% | 39.9% / 42.5% 2.6% | 40.5% / 43.0% 2.6% | 39.4% / 46.9% 7.4% | 1.3% | 1.3% | |
| 2,720 | — | 41.3% / 43.9% 2.7% | 42.5% / 45.5% 3.1% | — | 39.9% / 45.3% 5.4% | 32.1% / 52.1% 20.0% | 0.1% | 0.1% | |
| 2,725 | — | 42.0% / 44.0% 1.9% | — | — | 39.1% / 42.6% 3.5% | — | — | — | — |
| 2,740 | — | 42.0% / 43.5% 1.4% | — | — | 36.0% / 47.7% 11.7% | — | — | — | |
| 2,750 | 42.5% / 44.4% 1.8% | 42.0% / 43.5% 1.5% | 42.9% / 45.3% 2.3% | 38.3% / 45.4% 7.1% | 34.7% / 47.2% 12.5% | — | 0.5% | 0.5% | |
| 2,775 | — | 43.4% / 44.7% 1.3% | — | — | 37.9% / 45.2% 7.3% | — | — | — | — |
| 2,800 | 44.3% / 45.8% 1.5% | 44.1% / 45.3% 1.2% | 44.1% / 46.0% 1.9% | 36.2% / 48.4% 12.2% | 34.6% / 50.1% 15.5% | — | 1.5% | 1.5% | |
| 2,825 | — | 45.4% / 47.6% 2.2% | — | — | 36.1% / 49.3% 13.3% | — | — | — | — |
| 2,850 | 46.3% / 48.5% 2.2% | 46.4% / 48.2% 1.8% | 46.3% / 48.4% 2.2% | 31.3% / 49.9% 18.6% | — / 60.9% — | — | 2.0% | 2.0% | |
| 2,875 | — | — | — | — | — | — | — | — | — |
| 2,900 | 49.0% / 51.7% 2.6% | 49.3% / 51.9% 2.6% | 49.4% / 52.1% 2.6% | — / 52.8% — | — / 68.3% — | — | 2.0% | 2.0% | |
| 2,950 | — | 51.1% / 56.7% 5.6% | — | — | — / 58.4% — | — | — | — | — |
| 3,000 | 53.0% / 59.4% 6.4% | 55.1% / 58.6% 3.6% | 54.3% / 58.8% 4.5% | — / 61.8% — | — / 85.3% — | — | 0.9% | 0.9% | |
| 3,050 | — | 54.3% / 64.4% 10.0% | — | — | — / 69.4% — | — | — | — | — |
| 3,100 | 55.7% / 66.7% 11.0% | 62.1% / 65.4% 3.3% | 55.0% / 65.6% 10.6% | — / 169.0% — | — / 96.5% — | — | 2.6% | 2.6% | |
| 3,150 | — | — / 71.6% — | — | — | — / 187.3% — | — | — | — | — |
| 3,200 | 61.9% / 74.8% 12.8% | 68.1% / 73.6% 5.5% | — | — / 2.1% — | — / 116.7% — | — | 7.3% | 7.3% | |
| 3,250 | — | — / 78.6% — | — | — | — | — | — | — | — |
| 3,300 | — | — / 81.9% — | — | — | — | — | — | — | — |
| 3,350 | — | — / 84.4% — | — | — | — | — | — | — | — |
| 3,400 | — | — | — | — | — | — | — | — | — |
| 3,450 | — | — | — | — | — | — | — | — | — |
| 3,500 | — | — | — | — | — | — | — | — | — |
| 3,600 | — | — | — | — | — | — | — | — | — |
| 4,000 | — | — | — | — | — | — | — | — | — |
| 4,500 | — | — | — | — | — | — | — | — | — |