Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · Binance · OKX · Thalex · spot 2,664 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 2,200 | — | — | — | — | — | — | — | — | — |
| 2,250 | — | — | — | — | — | — | — | — | — |
| 2,300 | — | — / 126.5% — | — | 76.1% / 99.7% 23.6% | 84.7% / 97.1% 12.4% | 81.2% / 99.7% 18.5% | 20.1% | 20.1% | |
| 2,350 | — | — | — | — | 70.7% / 92.5% 21.8% | — | — | — | — |
| 2,400 | 50.1% / 108.2% 58.0% | — / 97.1% — | — | 68.8% / 77.2% 8.5% | 72.2% / 78.1% 5.9% | 68.2% / 78.9% 10.6% | 2.7% | 2.9% | |
| 2,450 | 59.0% / 92.3% 33.3% | — / 84.7% — | — | 60.3% / 68.5% 8.2% | 62.5% / 68.9% 6.4% | 61.4% / 70.3% 8.9% | 2.1% | 2.1% | |
| 2,480 | — | — / 77.0% — | — | — | 58.8% / 62.1% 3.3% | 56.5% / 63.6% 7.1% | 1.8% | 1.8% | |
| 2,500 | 51.9% / 77.0% 25.2% | — / 70.5% — | — | 54.2% / 59.4% 5.2% | 54.9% / 59.1% 4.2% | 54.2% / 60.6% 6.4% | 2.9% | 2.9% | |
| 2,520 | — | — / 68.3% — | — | — | 52.0% / 55.5% 3.5% | 52.1% / 57.3% 5.3% | 2.1% | 2.1% | |
| 2,525 | — | — | — | — | — | — | — | — | — |
| 2,540 | — | — / 61.3% — | — | — | 48.3% / 51.2% 3.0% | 49.2% / 53.6% 4.3% | 2.2% | 2.2% | |
| 2,550 | — | 45.5% / 66.9% 21.4% | — | — | 46.5% / 50.4% 3.8% | — | — | — | — |
| 2,560 | — | — / 57.0% — | — | — | 45.6% / 48.0% 2.4% | 46.3% / 50.5% 4.2% | 2.0% | 2.0% | |
| 2,575 | — | — | — | — | — | — | — | — | — |
| 2,580 | — | — / 55.0% — | — | — | 43.2% / 45.8% 2.6% | 43.2% / 47.2% 4.0% | 1.8% | 1.8% | |
| 2,600 | 39.6% / 53.9% 14.3% | 19.6% / 51.8% 32.2% | — | 40.6% / 43.7% 3.1% | 42.0% / 43.6% 1.6% | 41.3% / 45.0% 3.7% | 1.7% | 1.7% | |
| 2,620 | — | 30.9% / 44.6% 13.6% | — | — | 39.7% / 41.4% 1.8% | 39.0% / 43.5% 4.5% | 1.5% | 1.5% | |
| 2,625 | — | 38.4% / 49.5% 11.1% | — | — | 38.0% / 41.4% 3.3% | — | — | — | — |
| 2,630 | — | — | — | — | — | — | — | — | — |
| 2,640 | — | 36.7% / 42.5% 5.8% | 24.7% / 51.0% 26.2% | — | 37.9% / 41.8% 3.9% | 37.4% / 43.5% 6.1% | 1.3% | 1.3% | |
| 2,650 | — | 38.3% / 45.4% 7.1% | — | — | 37.2% / 40.2% 2.9% | — | — | — | — |
| 2,660 | — | 37.8% / 41.5% 3.7% | 34.5% / 41.5% 7.1% | — | 37.2% / 40.8% 3.7% | 34.7% / 41.0% 6.3% | 0.8% | 0.8% | |
| 2,670 | — | — | — | — | — | — | — | — | — |
| 2,675 | — | 38.2% / 42.8% 4.6% | — | — | 36.4% / 39.7% 3.3% | — | — | — | — |
| 2,680 | — | 37.5% / 41.2% 3.7% | 35.0% / 41.1% 6.1% | — | 36.9% / 40.7% 3.7% | 35.2% / 44.1% 8.9% | 0.1% | 0.1% | |
| 2,690 | — | — | — | — | — | — | — | — | — |
| 2,700 | 38.6% / 41.6% 3.0% | 37.9% / 40.0% 2.1% | 36.2% / 41.2% 5.1% | 34.3% / 45.4% 11.1% | 35.1% / 45.4% 10.3% | — | 1.3% | 1.3% | |
| 2,710 | — | — | — | — | — | — | — | — | — |
| 2,720 | — | 38.8% / 40.7% 1.9% | 37.3% / 42.1% 4.7% | — | 30.9% / 54.7% 23.7% | — | 0.5% | 0.5% | |
| 2,725 | — | 39.6% / 41.6% 1.9% | — | — | 31.3% / 48.2% 16.9% | — | — | — | — |
| 2,730 | — | — | — | — | — | — | — | — | — |
| 2,740 | — | 40.1% / 41.9% 1.8% | 39.5% / 43.2% 3.7% | — | 30.1% / 58.8% 28.7% | — | 0.8% | 0.8% | |
| 2,750 | — | 41.9% / 44.3% 2.5% | — | — | 31.0% / 49.2% 18.3% | — | — | — | — |
| 2,760 | — | 41.0% / 44.0% 3.0% | 41.0% / 44.6% 3.6% | — | — / 64.2% — | — | 1.1% | 1.1% | |
| 2,770 | — | — | — | — | — | — | — | — | — |
| 2,775 | — | 43.0% / 47.0% 4.1% | — | — | — / 52.0% — | — | — | — | — |
| 2,780 | — | 43.1% / 45.1% 1.9% | 41.3% / 46.4% 5.0% | — | — / 62.9% — | — | 1.2% | 1.2% | |
| 2,800 | 46.0% / 49.1% 3.1% | 44.9% / 47.4% 2.5% | 44.3% / 49.0% 4.7% | — / 56.5% — | — / 75.5% — | — | 4.4% | 4.4% | |
| 2,820 | — | 46.8% / 49.9% 3.1% | 45.5% / 51.2% 5.7% | — | — / 76.5% — | — | 1.7% | 1.7% | |
| 2,825 | — | — | — | — | — | — | — | — | — |
| 2,830 | — | — | — | — | — | — | — | — | — |
| 2,840 | — | 49.6% / 51.5% 2.0% | 47.3% / 54.0% 6.7% | — | — / 85.5% — | — | 1.7% | 1.7% | |
| 2,850 | 49.8% / 55.3% 5.6% | 49.4% / 53.8% 4.4% | 48.7% / 54.4% 5.7% | — / 57.5% — | — / 84.0% — | — | 4.8% | 4.8% | |
| 2,860 | — | 51.6% / 56.1% 4.5% | 48.7% / 56.7% 8.0% | — | — / 92.2% — | — | 2.3% | 2.3% | |
| 2,875 | — | — | — | — | — | — | — | — | — |
| 2,880 | — | 52.5% / 58.3% 5.8% | 49.7% / 58.5% 8.8% | — | — / 98.2% — | — | 1.6% | 1.6% | |
| 2,900 | 52.9% / 65.2% 12.3% | 56.5% / 62.6% 6.1% | 53.5% / 62.1% 8.6% | — / 104.3% — | — / 96.5% — | — | 4.3% | 4.3% | |
| 2,950 | 54.9% / 69.1% 14.2% | 60.6% / 69.9% 9.3% | — | — | — / 112.2% — | — | 2.7% | 2.7% | |
| 3,000 | — | 69.3% / 75.4% 6.1% | — | — | — / 122.3% — | — | 5.9% | 5.8% | |
| 3,050 | — | — | — | — | — | — | — | — | — |
| 3,100 | — | — / 85.9% — | — | — | — / 156.2% — | — | 14.5% | 14.5% | |
| 3,150 | — | — | — | — | — | — | — | — | — |
| 3,200 | — | — | — | — | — | — | — | — | — |
| 3,250 | — | — | — | — | — | — | — | — | — |
| 3,300 | — | — | — | — | — | — | — | — | — |