Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · Deribit · Paradex · Coincall · Bybit · Binance · OKX · Thalex · spot 2,662 · full · Chart option ?ins= listed names · options research, not an OMS
| Strike | Chart | DRV C Bid/Ask | DRB C Bid/Ask | PDX C Bid/Ask | DRV P Bid/Ask | DRB P Bid/Ask | PDX P Bid/Ask | Max C spread | Max P spread |
|---|---|---|---|---|---|---|---|---|---|
| 2,200 | — | — | — | — | — / 118.2% — | — | — | — | — |
| 2,250 | — | — | — | — | — / 107.9% — | — | — | — | — |
| 2,300 | — | — / 138.5% — | — | 82.0% / 98.7% 16.7% | 84.9% / 97.3% 12.4% | 80.9% / 102.7% 21.8% | 19.7% | 19.7% | |
| 2,350 | — | — / 2.2% — | — | — | 71.1% / 88.5% 17.5% | — | — | — | — |
| 2,400 | — / 99.3% — | — / 105.3% — | — | 69.3% / 79.7% 10.4% | 72.2% / 78.1% 5.9% | 68.4% / 80.0% 11.6% | 1.8% | 1.8% | |
| 2,450 | — / 85.1% — | — / 91.5% — | — | 60.8% / 70.4% 9.6% | 62.4% / 66.9% 4.5% | 60.3% / 69.4% 9.0% | 1.7% | 1.7% | |
| 2,480 | — | — / 84.4% — | — | — | 58.6% / 61.9% 3.3% | 55.8% / 63.0% 7.2% | 0.8% | 0.8% | |
| 2,500 | — / 70.5% — | — / 72.7% — | — | 53.8% / 59.6% 5.8% | 54.8% / 59.0% 4.2% | 52.7% / 59.4% 6.7% | 2.9% | 2.9% | |
| 2,520 | — | — / 69.7% — | — | — | 51.8% / 55.2% 3.5% | 51.7% / 55.9% 4.2% | 0.8% | 0.8% | |
| 2,525 | — | — | — | — | — | — | — | — | — |
| 2,540 | — | — / 72.7% — | — | — | 47.9% / 50.8% 2.9% | 48.0% / 52.1% 4.0% | 1.0% | 1.0% | |
| 2,550 | — | 36.3% / 59.5% 23.2% | — | — | 47.0% / 50.8% 3.9% | — | — | — | — |
| 2,560 | — | 22.0% / 61.9% 39.9% | — | — | 46.1% / 48.4% 2.3% | 45.9% / 49.5% 3.7% | 1.0% | 1.0% | |
| 2,575 | — | — | — | — | — | — | — | — | — |
| 2,580 | — | 19.2% / 59.1% 39.9% | — | — | 43.9% / 45.2% 1.3% | 43.1% / 46.7% 3.6% | 0.7% | 0.7% | |
| 2,600 | 38.0% / 51.8% 13.8% | 28.3% / 55.0% 26.8% | — | 41.5% / 44.4% 2.9% | 41.8% / 43.4% 1.5% | 40.3% / 44.9% 4.6% | 0.7% | 0.7% | |
| 2,620 | — | 31.8% / 49.3% 17.5% | — | — | 39.2% / 43.1% 3.9% | 38.7% / 43.2% 4.5% | 0.6% | 0.6% | |
| 2,625 | — | 36.5% / 47.3% 10.8% | — | — | 38.9% / 41.9% 3.0% | — | — | — | — |
| 2,630 | — | — | — | — | — | — | — | — | — |
| 2,640 | — | 37.1% / 42.9% 5.8% | 36.2% / 44.8% 8.6% | — | 36.8% / 40.7% 3.9% | 36.3% / 42.4% 6.1% | 0.7% | 0.7% | |
| 2,650 | — | 37.1% / 41.9% 4.8% | — | — | 37.5% / 40.8% 3.2% | — | — | — | — |
| 2,660 | — | 37.9% / 41.6% 3.7% | 36.1% / 42.0% 5.9% | — | 35.7% / 41.2% 5.5% | 34.1% / 41.2% 7.1% | 0.4% | 0.4% | |
| 2,670 | — | — | — | — | — | — | — | — | — |
| 2,675 | — | 36.7% / 40.5% 3.8% | — | — | 37.2% / 40.7% 3.5% | — | — | — | — |
| 2,680 | — | 37.3% / 41.1% 3.8% | 37.1% / 41.4% 4.3% | — | 34.9% / 40.6% 5.7% | 33.1% / 42.5% 9.3% | 0.2% | 0.2% | |
| 2,690 | — | — | — | — | — | — | — | — | — |
| 2,700 | 37.5% / 40.8% 3.3% | 37.6% / 41.4% 3.8% | 37.2% / 41.2% 3.9% | 35.7% / 45.7% 10.0% | 32.2% / 43.0% 10.8% | — | 1.1% | 1.1% | |
| 2,710 | — | — | — | — | — | — | — | — | — |
| 2,720 | — | 39.0% / 40.6% 1.5% | 38.1% / 42.1% 4.0% | — | 26.3% / 50.1% 23.9% | — | 0.1% | 0.1% | |
| 2,725 | — | 39.0% / 41.0% 2.0% | — | — | 35.3% / 48.2% 13.0% | — | — | — | — |
| 2,730 | — | — | — | — | — | — | — | — | — |
| 2,740 | — | 40.0% / 41.9% 1.9% | 39.5% / 43.6% 4.1% | — | — / 56.0% — | — | 0.3% | 0.3% | |
| 2,750 | — | 40.4% / 43.8% 3.4% | — | — | 34.2% / 52.5% 18.3% | — | — | — | — |
| 2,760 | — | 41.1% / 43.5% 2.4% | 41.1% / 45.8% 4.7% | — | — / 57.7% — | — | 0.4% | 0.4% | |
| 2,770 | — | — | — | — | — | — | — | — | — |
| 2,775 | — | 41.5% / 45.9% 4.3% | — | — | — / 57.7% — | — | — | — | — |
| 2,780 | — | 43.0% / 45.1% 2.1% | 42.8% / 47.2% 4.4% | — | — / 65.3% — | — | 0.5% | 0.5% | |
| 2,800 | 46.4% / 48.3% 1.8% | 44.4% / 47.1% 2.7% | 45.3% / 50.6% 5.2% | — / 60.4% — | — / 72.0% — | — | 2.8% | 2.8% | |
| 2,820 | — | 45.8% / 50.9% 5.0% | 45.5% / 52.9% 7.4% | — | — / 78.5% — | — | 0.6% | 0.6% | |
| 2,825 | — | — | — | — | — | — | — | — | — |
| 2,830 | — | — | — | — | — | — | — | — | — |
| 2,840 | — | 48.1% / 52.4% 4.3% | 48.0% / 55.4% 7.4% | — | — / 81.3% — | — | 0.6% | 0.6% | |
| 2,850 | 46.7% / 55.8% 9.0% | 50.2% / 54.7% 4.5% | 47.7% / 56.4% 8.7% | — / 71.6% — | — / 86.0% — | — | 2.6% | 2.6% | |
| 2,860 | — | 49.3% / 54.8% 5.5% | 50.0% / 57.1% 7.1% | — | — / 87.2% — | — | 1.2% | 1.2% | |
| 2,875 | — | — | — | — | — | — | — | — | — |
| 2,880 | — | 53.3% / 59.2% 5.9% | 50.7% / 59.6% 9.0% | — | — / 96.7% — | — | 1.0% | 1.0% | |
| 2,900 | 46.9% / 61.8% 14.9% | 52.4% / 60.8% 8.3% | 48.2% / 60.5% 12.3% | — / 79.2% — | — / 98.6% — | — | 1.5% | 2.2% | |
| 2,950 | — / 68.0% — | 61.4% / 67.0% 5.5% | — | — / 175.0% — | — / 114.3% — | — | 1.3% | 0.7% | |
| 3,000 | — / 75.6% — | — / 76.3% — | — | — / 2.0% — | — / 125.0% — | — | 9.6% | 9.0% | |
| 3,050 | — | — / 79.8% — | — | — | — | — | — | — | — |
| 3,100 | — / 88.1% — | — / 86.8% — | — | — | — / 149.1% — | — | 16.8% | 16.8% | |
| 3,150 | — | — / 92.1% — | — | — | — | — | — | — | — |
| 3,200 | — | — / 99.7% — | — | — | — | — | — | — | — |
| 3,250 | — | — | — | — | — | — | — | — | — |
| 3,300 | — | — | — | — | — | — | — | — | — |