Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.26 | $0 | 0 | 0 | — | 0.00048 | 0.0% | 142.8% | 142.8% | -0.02 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.25 | $0.01 | 0 | 0 | — | 0.00089 | 0.0% | 139.1% | 139.1% | -0.05 | 0 | -$0.01 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $0.24 | $0.01 | 0 | 0 | — | 0.00167 | 0.0% | 138.5% | 138.5% | -0.09 | 0 | -$0.02 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.81 | 0 | $0.21 | $0.02 | 0 | 0 | — | 0.00305 | 0.0% | 141.9% | 141.9% | -0.19 | 0 | -$0.05 | $0.02 | 0 | |
| 0.00342 | 0.00864 | 0.0% | 141.3% | 141.3% | 0.65 | 0 | $0.17 | $0.03 | 0 | 0 | — | 0.00505 | 0.0% | 146.0% | 146.0% | -0.35 | 0 | -$0.09 | $0.03 | 0 | |
| 0.00057 | 0.00615 | 22.7% | 143.6% | 120.9% | 0.46 | 0 | $0.12 | $0.03 | 0 | 0 | 0.002 | 0.00759 | 28.0% | 148.8% | 120.7% | -0.54 | 0 | -$0.14 | $0.03 | 0 | |
| — | 0.0041 | 0.0% | 142.6% | 142.6% | 0.28 | 0 | $0.07 | $0.02 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.72 | 0 | -$0.19 | $0.02 | 0 | |
| — | 0.00255 | 0.0% | 140.6% | 140.6% | 0.16 | 0 | $0.04 | $0.02 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | 0 | -$0.22 | $0.02 | 0 | |
| — | 0.00152 | 0.0% | 139.8% | 139.8% | 0.08 | 0 | $0.02 | $0.01 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$0.24 | $0.01 | 0 | |
| — | 0.00091 | 0.0% | 141.4% | 141.4% | 0.05 | 0 | $0.01 | $0.01 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.25 | $0.01 | 0 | |
| — | 0.00058 | 0.0% | 146.1% | 146.1% | 0.03 | 0 | $0.01 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.26 | $0 | 0 | |
| — | 0.00025 | 0.0% | 156.8% | 156.8% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$0.26 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -1 | -0 | -$0.26 | $0 | 0 | |