Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.91 | 0 | $0.08 | $0 | 4,000 | 0 | — | 0.0107 | 0.0% | 165.3% | 165.3% | -0.09 | -0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.83 | 0 | $0.08 | $0 | 0 | 0 | — | 0.0178 | 0.0% | 182.0% | 182.0% | -0.17 | -0 | -$0.02 | $0 | 1,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $0.07 | $0 | 0 | 0 | — | 0.0255 | 0.0% | 194.7% | 194.7% | -0.28 | -0 | -$0.03 | $0 | 3,000 | |
| — | 0.0361 | 0.0% | 2.0% | 2.0% | 0.61 | 0 | $0.06 | $0 | 11,000 | 0 | — | 0.0329 | 0.0% | 2.0% | 2.0% | -0.39 | -0 | -$0.04 | $0 | 0 | |
| — | 0.0328 | 0.0% | 198.9% | 198.9% | 0.5 | 0 | $0.05 | $0 | 32,000 | 0 | — | 0.0397 | 0.0% | 199.4% | 199.4% | -0.5 | -0 | -$0.05 | $0 | 4,000 | |
| — | 0.029 | 0.0% | 192.7% | 192.7% | 0.4 | 0 | $0.04 | $0 | 26,000 | 0 | 0.0072 | 0.0459 | 0.0% | 193.1% | 193.1% | -0.6 | -0 | -$0.06 | $0 | 0 | |
| — | 0.025 | 0.0% | 184.0% | 184.0% | 0.31 | 0 | $0.03 | $0 | 2,000 | 0 | 0.0164 | 0.0519 | 0.0% | 184.3% | 184.3% | -0.69 | -0 | -$0.06 | $0 | 4,000 | |
| — | 0.0211 | 0.0% | 174.6% | 174.5% | 0.24 | 0 | $0.02 | $0 | 17,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$0.07 | $0 | 7,000 | |
| — | 0.0176 | 0.0% | 165.7% | 165.7% | 0.18 | 0 | $0.02 | $0 | 5,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$0.08 | $0 | 0 | |
| — | 0.0118 | 0.0% | 151.1% | 151.1% | 0.11 | 0 | $0.01 | $0 | 4,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$0.08 | $0 | 1,000 | |