Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.09 | $0 | 0 | 0 | — | 0.0004 | 0.0% | 132.7% | 132.7% | -0.03 | 0 | -$0 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.09 | $0 | 0 | 0 | — | 0.0005 | 0.0% | 129.4% | 129.4% | -0.04 | 0 | -$0 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $0.09 | $0 | 0 | 0 | — | 0.0007 | 0.0% | 128.9% | 128.9% | -0.06 | 0 | -$0.01 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.09 | $0.01 | 1,000 | 0 | — | 0.001 | 0.0% | 135.9% | 135.9% | -0.1 | 0 | -$0.01 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.83 | 0 | $0.08 | $0.01 | 17,000 | 0 | — | 0.0015 | 0.0% | 147.7% | 147.7% | -0.17 | 0 | -$0.02 | $0.01 | 3,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $0.07 | $0.01 | 0 | 0 | — | 0.0022 | 0.0% | 163.9% | 163.9% | -0.28 | 0 | -$0.03 | $0.01 | 0 | |
| — | 0.0031 | 0.0% | 170.6% | 170.6% | 0.56 | 0 | $0.05 | $0.01 | 17,000 | 0 | — | 0.0029 | 0.0% | 176.8% | 176.8% | -0.44 | 0 | -$0.04 | $0.01 | 4,000 | |
| — | 0.0027 | 0.0% | 172.1% | 172.1% | 0.4 | 0 | $0.04 | $0.01 | 22,000 | 0 | — | 0.0034 | 0.0% | 177.7% | 177.7% | -0.6 | 0 | -$0.06 | $0.01 | 3,000 | |
| — | 0.0021 | 0.0% | 162.9% | 162.9% | 0.26 | 0 | $0.02 | $0.01 | 27,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.74 | 0 | -$0.07 | $0.01 | 6,000 | |
| — | 0.0015 | 0.0% | 151.0% | 151.0% | 0.16 | 0 | $0.02 | $0.01 | 30,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.84 | 0 | -$0.08 | $0.01 | 10,000 | |
| — | 0.0011 | 0.0% | 142.8% | 142.8% | 0.1 | 0 | $0.01 | $0.01 | 31,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.9 | 0 | -$0.08 | $0.01 | 2,000 | |
| — | 0.0008 | 0.0% | 138.7% | 138.7% | 0.07 | 0 | $0.01 | $0 | 19,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | 0 | -$0.09 | $0 | 4,000 | |
| — | 0.0006 | 0.0% | 137.3% | 137.3% | 0.05 | 0 | $0 | $0 | 9,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | 0 | -$0.09 | $0 | 0 | |
| — | 0.0005 | 0.0% | 138.4% | 138.4% | 0.03 | 0 | $0 | $0 | 2,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | 0 | -$0.09 | $0 | 0 | |
| — | 0.0004 | 0.0% | 140.6% | 140.6% | 0.02 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.09 | $0 | 3,000 | |
| — | 0.0002 | 0.0% | 148.1% | 148.1% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.09 | $0 | 0 | |
| — | 0.0002 | 0.0% | 156.6% | 156.6% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.09 | $0 | 0 | |