DOGE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

DOGEUnique tickerQuotes: USD

Live· 6 expiries · 100 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

12 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.95	0	$0.09	$0	0	0	C P	—	0.0009	0.0%	139.4%	139.3%	-0.05	0	-$0	$0	0
—	—	0.0%	0.0%	0.0%	0.9	0	$0.08	$0	0	0	C P	—	0.0015	0.0%	143.1%	143.1%	-0.1	0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.87	0	$0.08	$0	0	0	C P	—	0.0019	0.0%	148.9%	148.9%	-0.13	0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.81	0	$0.08	$0.01	3,000	0	C P	—	0.0025	0.0%	157.0%	157.0%	-0.19	0	-$0.02	$0.01	1,000
—	—	0.0%	0.0%	0.0%	0.74	0	$0.07	$0.01	7,000	0	C P	—	0.0031	0.0%	166.0%	166.0%	-0.26	0	-$0.02	$0.01	3,000
—	0.0049	0.0%	171.8%	171.8%	0.64	0	$0.06	$0.01	19,000	0	C P	—	0.0038	0.0%	174.3%	174.2%	-0.36	0	-$0.03	$0.01	0
—	0.0045	0.0%	175.1%	175.1%	0.53	0	$0.05	$0.01	18,000	0	C P	—	0.0044	0.0%	178.0%	178.0%	-0.47	0	-$0.04	$0.01	2,000
—	0.004	0.0%	173.4%	173.4%	0.42	0	$0.04	$0.01	3,000	0	C P	—	0.0049	0.0%	176.2%	176.2%	-0.58	0	-$0.05	$0.01	2,000
—	0.0034	0.0%	166.6%	166.6%	0.32	0	$0.03	$0.01	13,000	0	C P	0.0003	0.0052	0.0%	169.1%	169.1%	-0.68	0	-$0.06	$0.01	3,000
—	0.0028	0.0%	157.5%	157.4%	0.23	0	$0.02	$0.01	3,000	0	C P	—	—	0.0%	0.0%	0.0%	-0.77	0	-$0.07	$0.01	1,000
—	0.0017	0.0%	139.5%	139.5%	0.12	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.88	0	-$0.08	$0	0
—	0.001	0.0%	129.0%	129.0%	0.06	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.94	0	-$0.09	$0	0

Analytics