Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.09 | $0 | 11,000 | 0 | — | 0.0004 | 0.0% | 182.3% | 182.3% | -0.01 | 0 | -$0 | $0 | 8,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.99 | 0 | $0.09 | $0 | 6,000 | 0 | — | 0.0004 | 0.0% | 173.3% | 173.3% | -0.01 | 0 | -$0 | $0 | 10,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.09 | $0 | 15,000 | 0 | — | 0.0005 | 0.0% | 165.9% | 165.9% | -0.02 | 0 | -$0 | $0 | 24,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.09 | $0 | 13,000 | 0 | — | 0.0006 | 0.0% | 162.1% | 162.1% | -0.02 | 0 | -$0 | $0 | 6,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.09 | $0 | 8,000 | 0 | — | 0.0006 | 0.0% | 158.0% | 158.0% | -0.02 | 0 | -$0 | $0 | 22,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.09 | $0 | 47,000 | 0 | — | 0.0008 | 0.0% | 152.3% | 152.3% | -0.03 | 0 | -$0 | $0 | 32,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.09 | $0 | 96,000 | 0 | — | 0.001 | 0.0% | 148.7% | 148.7% | -0.04 | 0 | -$0 | $0 | 20,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.09 | $0 | 76,000 | 0 | — | 0.0014 | 0.0% | 147.2% | 147.2% | -0.05 | 0 | -$0 | $0 | 33,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.09 | $0 | 105,000 | 0 | — | 0.0019 | 0.0% | 149.2% | 149.2% | -0.08 | 0 | -$0.01 | $0 | 18,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.08 | $0 | 7,000 | 0 | — | 0.0023 | 0.0% | 151.5% | 151.5% | -0.1 | 0 | -$0.01 | $0 | 22,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.88 | 0 | $0.08 | $0 | 215,000 | 0 | — | 0.0027 | 0.0% | 154.7% | 154.7% | -0.12 | 0 | -$0.01 | $0 | 17,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.08 | $0 | 224,000 | 0 | — | 0.0037 | 0.0% | 163.5% | 163.5% | -0.18 | 0 | -$0.02 | $0 | 38,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.72 | 0 | $0.07 | $0 | 50,000 | 0 | — | 0.0049 | 0.0% | 173.8% | 173.8% | -0.28 | 0 | -$0.03 | $0 | 34,000 | |
| — | 0.0073 | 0.0% | 179.5% | 179.5% | 0.6 | 0 | $0.06 | $0.01 | 118,000 | 0 | — | 0.0061 | 0.0% | 181.5% | 181.5% | -0.4 | 0 | -$0.04 | $0.01 | 47,000 | |
| — | 0.0064 | 0.0% | 179.8% | 179.8% | 0.46 | 0 | $0.04 | $0.01 | 244,000 | 0 | — | 0.0072 | 0.0% | 182.0% | 182.0% | -0.54 | -0 | -$0.05 | $0.01 | 37,000 | |
| — | 0.0058 | 0.0% | 176.9% | 176.9% | 0.39 | 0 | $0.04 | $0.01 | 385,000 | 0 | — | 0.0077 | 0.0% | 178.9% | 178.9% | -0.61 | -0 | -$0.06 | $0.01 | 56,000 | |
| — | 0.0052 | 0.0% | 172.1% | 172.1% | 0.33 | 0 | $0.03 | $0.01 | 205,000 | 0 | 0.0006 | 0.0081 | 0.0% | 174.1% | 174.1% | -0.67 | -0 | -$0.06 | $0.01 | 36,000 | |
| — | 0.0041 | 0.0% | 160.7% | 160.7% | 0.22 | 0 | $0.02 | $0 | 174,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.78 | -0 | -$0.07 | $0 | 14,000 | |
| — | 0.003 | 0.0% | 148.9% | 148.9% | 0.15 | 0 | $0.01 | $0 | 221,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.85 | -0 | -$0.08 | $0 | 23,000 | |
| — | 0.0022 | 0.0% | 140.3% | 140.3% | 0.1 | 0 | $0.01 | $0 | 118,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.9 | -0 | -$0.08 | $0 | 17,000 | |
| — | 0.0016 | 0.0% | 134.6% | 134.6% | 0.06 | 0 | $0.01 | $0 | 105,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | -0 | -$0.09 | $0 | 19,000 | |
| — | 0.0013 | 0.0% | 132.7% | 132.7% | 0.05 | 0 | $0 | $0 | 72,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.09 | $0 | 17,000 | |
| — | 0.0012 | 0.0% | 131.9% | 131.9% | 0.04 | 0 | $0 | $0 | 61,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.09 | $0 | 8,000 | |
| — | 0.0009 | 0.0% | 131.0% | 130.9% | 0.03 | 0 | $0 | $0 | 59,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.09 | $0 | 7,000 | |
| — | 0.0007 | 0.0% | 132.0% | 132.0% | 0.02 | 0 | $0 | $0 | 29,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$0.09 | $0 | 10,000 | |
| — | 0.0004 | 0.0% | 138.4% | 138.4% | 0.01 | 0 | $0 | $0 | 2,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$0.09 | $0 | 6,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 22,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | -0 | -$0.09 | $0 | 4,000 | |