Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.09 | $0 | 7,000 | 0 | — | 0.0018 | 0.0% | 131.0% | 131.0% | -0.02 | 0 | -$0 | $0 | 17,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.09 | $0 | 4,000 | 0 | — | 0.0033 | 0.0% | 138.6% | 138.6% | -0.04 | 0 | -$0 | $0 | 21,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $0.09 | $0 | 16,000 | 0 | — | 0.0054 | 0.0% | 149.1% | 149.1% | -0.08 | -0 | -$0.01 | $0 | 28,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $0.08 | $0 | 41,000 | 0 | — | 0.0083 | 0.0% | 161.4% | 161.4% | -0.13 | -0 | -$0.01 | $0 | 31,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.8 | 0 | $0.07 | $0 | 148,000 | 0 | — | 0.0117 | 0.0% | 174.0% | 174.0% | -0.2 | -0 | -$0.02 | $0 | 39,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.71 | 0 | $0.07 | $0 | 369,000 | 0 | — | 0.0152 | 0.0% | 184.2% | 184.2% | -0.29 | -0 | -$0.03 | $0 | 41,000 | |
| — | 0.0218 | 0.0% | 189.6% | 189.6% | 0.61 | 0 | $0.06 | $0 | 623,000 | 0 | — | 0.0187 | 0.0% | 190.4% | 190.3% | -0.39 | -0 | -$0.04 | $0 | 87,000 | |
| — | 0.0199 | 0.0% | 190.3% | 190.3% | 0.5 | 0 | $0.05 | $0 | 412,000 | 0 | — | 0.0217 | 0.0% | 191.0% | 191.0% | -0.5 | -0 | -$0.05 | $0 | 52,000 | |
| — | 0.0177 | 0.0% | 186.1% | 186.1% | 0.4 | 0 | $0.04 | $0 | 409,000 | 0 | 0.0011 | 0.0245 | 0.0% | 186.8% | 186.8% | -0.6 | -0 | -$0.06 | $0 | 44,000 | |
| — | 0.0152 | 0.0% | 178.6% | 178.6% | 0.32 | 0 | $0.03 | $0 | 228,000 | 0 | 0.0056 | 0.027 | 0.0% | 179.2% | 179.2% | -0.68 | -0 | -$0.06 | $0 | 34,000 | |
| — | 0.0127 | 0.0% | 169.6% | 169.6% | 0.24 | 0 | $0.02 | $0 | 159,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.76 | -0 | -$0.07 | $0 | 28,000 | |
| — | 0.0104 | 0.0% | 160.2% | 160.2% | 0.18 | 0 | $0.02 | $0 | 56,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$0.08 | $0 | 12,000 | |
| — | 0.0083 | 0.0% | 151.4% | 151.4% | 0.13 | 0 | $0.01 | $0 | 47,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$0.08 | $0 | 12,000 | |
| — | 0.0051 | 0.0% | 137.3% | 137.3% | 0.07 | 0 | $0.01 | $0 | 17,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$0.09 | $0 | 0 | |
| — | 0.003 | 0.0% | 127.7% | 127.7% | 0.04 | 0 | $0 | $0 | 3,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.09 | $0 | 2,000 | |