Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.09 | $0 | 7,000 | 0 | — | 0.002 | 0.0% | 132.9% | 132.8% | -0.02 | 0 | -$0 | $0 | 17,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.09 | $0 | 4,000 | 0 | — | 0.0035 | 0.0% | 140.7% | 140.7% | -0.04 | 0 | -$0 | $0 | 21,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.08 | $0 | 16,000 | 0 | — | 0.0058 | 0.0% | 151.4% | 151.4% | -0.08 | -0 | -$0.01 | $0 | 28,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.86 | 0 | $0.08 | $0 | 41,000 | 0 | — | 0.0087 | 0.0% | 163.9% | 163.9% | -0.14 | -0 | -$0.01 | $0 | 31,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.79 | 0 | $0.07 | $0 | 148,000 | 0 | — | 0.0121 | 0.0% | 176.2% | 176.1% | -0.21 | -0 | -$0.02 | $0 | 39,000 | |
| 0.0019 | 0.0229 | 0.0% | 185.1% | 185.1% | 0.69 | 0 | $0.06 | $0 | 364,000 | 0 | — | 0.0157 | 0.0% | 185.9% | 185.9% | -0.31 | -0 | -$0.03 | $0 | 41,000 | |
| — | 0.0213 | 0.0% | 190.2% | 190.2% | 0.59 | 0 | $0.05 | $0 | 608,000 | 0 | — | 0.019 | 0.0% | 190.9% | 190.8% | -0.41 | -0 | -$0.04 | $0 | 86,000 | |
| — | 0.0193 | 0.0% | 189.9% | 189.8% | 0.49 | 0 | $0.04 | $0 | 412,000 | 0 | — | 0.0221 | 0.0% | 190.5% | 190.5% | -0.51 | -0 | -$0.05 | $0 | 52,000 | |
| — | 0.017 | 0.0% | 184.8% | 184.8% | 0.39 | 0 | $0.04 | $0 | 409,000 | 0 | 0.0019 | 0.0248 | 0.0% | 185.5% | 185.5% | -0.61 | -0 | -$0.06 | $0 | 44,000 | |
| — | 0.0145 | 0.0% | 176.8% | 176.7% | 0.3 | 0 | $0.03 | $0 | 228,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.7 | -0 | -$0.06 | $0 | 34,000 | |
| — | 0.0121 | 0.0% | 167.5% | 167.5% | 0.23 | 0 | $0.02 | $0 | 159,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.77 | -0 | -$0.07 | $0 | 28,000 | |
| — | 0.0098 | 0.0% | 158.0% | 158.0% | 0.17 | 0 | $0.02 | $0 | 56,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | -0 | -$0.08 | $0 | 12,000 | |
| — | 0.0078 | 0.0% | 149.6% | 149.6% | 0.13 | 0 | $0.01 | $0 | 47,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.87 | -0 | -$0.08 | $0 | 12,000 | |
| — | 0.0048 | 0.0% | 136.2% | 136.2% | 0.07 | 0 | $0.01 | $0 | 17,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.93 | -0 | -$0.09 | $0 | 0 | |
| — | 0.0028 | 0.0% | 127.3% | 127.3% | 0.04 | 0 | $0 | $0 | 3,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.09 | $0 | 2,000 | |