Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.08 | $0 | 148,000 | 0 | — | 0.0108 | 0.0% | 170.0% | 170.0% | -0.18 | -0 | -$0.02 | $0 | 40,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.74 | 0 | $0.07 | $0 | 369,000 | 0 | — | 0.0143 | 0.0% | 181.0% | 181.0% | -0.26 | -0 | -$0.02 | $0 | 44,000 | |
| — | 0.0227 | 0.0% | 187.9% | 187.9% | 0.64 | 0 | $0.06 | $0 | 616,000 | 0 | — | 0.0178 | 0.0% | 188.4% | 188.4% | -0.36 | -0 | -$0.03 | $0 | 87,000 | |
| — | 0.0209 | 0.0% | 190.2% | 190.2% | 0.54 | 0 | $0.05 | $0 | 412,000 | 0 | — | 0.0211 | 0.0% | 190.9% | 190.8% | -0.46 | -0 | -$0.04 | $0 | 52,000 | |
| — | 0.0188 | 0.0% | 187.7% | 187.6% | 0.44 | 0 | $0.04 | $0 | 409,000 | 0 | — | 0.0239 | 0.0% | 188.3% | 188.3% | -0.56 | -0 | -$0.05 | $0 | 44,000 | |
| — | 0.0163 | 0.0% | 181.2% | 181.2% | 0.35 | 0 | $0.03 | $0 | 230,000 | 0 | 0.0038 | 0.0265 | 0.0% | 181.8% | 181.8% | -0.65 | -0 | -$0.06 | $0 | 34,000 | |
| — | 0.0139 | 0.0% | 172.7% | 172.7% | 0.27 | 0 | $0.03 | $0 | 159,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.73 | -0 | -$0.07 | $0 | 28,000 | |