Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.93 | 0 | $0.09 | $0 | 12,000 | 0 | — | 0.0031 | 0.0% | 143.6% | 143.6% | -0.07 | 0 | -$0.01 | $0 | 1,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.87 | 0 | $0.08 | $0 | 0 | 0 | — | 0.005 | 0.0% | 155.6% | 155.6% | -0.13 | 0 | -$0.01 | $0 | 2,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.08 | $0 | 3,000 | 0 | — | 0.0056 | 0.0% | 159.2% | 159.2% | -0.15 | 0 | -$0.01 | $0 | 11,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.82 | 0 | $0.08 | $0 | 4,000 | 0 | — | 0.0062 | 0.0% | 163.0% | 163.0% | -0.18 | -0 | -$0.02 | $0 | 10,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $0.07 | $0 | 11,000 | 0 | — | 0.0075 | 0.0% | 170.2% | 170.2% | -0.23 | -0 | -$0.02 | $0 | 7,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.7 | 0 | $0.07 | $0 | 30,000 | 0 | — | 0.0088 | 0.0% | 176.9% | 176.9% | -0.3 | -0 | -$0.03 | $0 | 17,000 | |
| — | 0.013 | 0.0% | 181.0% | 181.0% | 0.63 | 0 | $0.06 | $0 | 6,000 | 0 | — | 0.0101 | 0.0% | 181.7% | 181.7% | -0.37 | -0 | -$0.03 | $0 | 21,000 | |
| — | 0.0122 | 0.0% | 183.3% | 183.3% | 0.56 | 0 | $0.05 | $0 | 158,000 | 0 | — | 0.0114 | 0.0% | 184.3% | 184.3% | -0.44 | -0 | -$0.04 | $0 | 7,000 | |
| — | 0.0113 | 0.0% | 183.0% | 183.0% | 0.48 | 0 | $0.05 | $0 | 156,000 | 0 | — | 0.0125 | 0.0% | 184.1% | 184.1% | -0.52 | -0 | -$0.05 | $0 | 11,000 | |
| — | 0.0103 | 0.0% | 180.1% | 180.1% | 0.4 | 0 | $0.04 | $0 | 141,000 | 0 | — | 0.0135 | 0.0% | 181.1% | 181.1% | -0.6 | -0 | -$0.06 | $0 | 13,000 | |
| — | 0.0092 | 0.0% | 175.0% | 175.0% | 0.33 | 0 | $0.03 | $0 | 219,000 | 0 | 0.0014 | 0.0144 | 0.0% | 176.0% | 176.0% | -0.67 | -0 | -$0.06 | $0 | 11,000 | |
| — | 0.0081 | 0.0% | 168.8% | 168.8% | 0.27 | 0 | $0.03 | $0 | 58,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.73 | -0 | -$0.07 | $0 | 3,000 | |
| — | 0.007 | 0.0% | 161.5% | 161.5% | 0.22 | 0 | $0.02 | $0 | 38,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.78 | -0 | -$0.07 | $0 | 4,000 | |
| — | 0.0064 | 0.0% | 157.9% | 157.9% | 0.19 | 0 | $0.02 | $0 | 53,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.81 | -0 | -$0.08 | $0 | 5,000 | |
| — | 0.0059 | 0.0% | 154.4% | 154.4% | 0.17 | 0 | $0.02 | $0 | 7,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.83 | -0 | -$0.08 | $0 | 0 | |
| — | 0.0041 | 0.0% | 141.6% | 141.6% | 0.11 | 0 | $0.01 | $0 | 6,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | -0 | -$0.08 | $0 | 10,000 | |