Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.09 | $0 | 15,000 | 0 | — | 0.0006 | 0.0% | 165.3% | 165.3% | -0.02 | 0 | -$0 | $0 | 24,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.09 | $0 | 13,000 | 0 | — | 0.0007 | 0.0% | 162.3% | 162.3% | -0.02 | 0 | -$0 | $0 | 6,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.98 | 0 | $0.09 | $0 | 8,000 | 0 | — | 0.0007 | 0.0% | 158.9% | 158.9% | -0.02 | 0 | -$0 | $0 | 22,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.97 | 0 | $0.09 | $0 | 47,000 | 0 | — | 0.0009 | 0.0% | 154.0% | 154.0% | -0.03 | 0 | -$0 | $0 | 32,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.09 | $0 | 96,000 | 0 | — | 0.0012 | 0.0% | 151.1% | 151.1% | -0.04 | 0 | -$0 | $0 | 20,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.94 | 0 | $0.09 | $0 | 76,000 | 0 | — | 0.0017 | 0.0% | 150.9% | 150.8% | -0.06 | 0 | -$0.01 | $0 | 33,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.9 | 0 | $0.08 | $0 | 105,000 | 0 | — | 0.0023 | 0.0% | 154.5% | 154.4% | -0.1 | 0 | -$0.01 | $0 | 18,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.88 | 0 | $0.08 | $0 | 7,000 | 0 | — | 0.0027 | 0.0% | 157.3% | 157.3% | -0.12 | 0 | -$0.01 | $0 | 22,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.08 | $0 | 215,000 | 0 | — | 0.0032 | 0.0% | 160.9% | 160.8% | -0.15 | 0 | -$0.01 | $0 | 17,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.77 | 0 | $0.07 | $0 | 224,000 | 0 | — | 0.0043 | 0.0% | 170.4% | 170.4% | -0.23 | 0 | -$0.02 | $0 | 38,000 | |
| 0.0002 | 0.0077 | 0.0% | 177.5% | 177.5% | 0.66 | 0 | $0.06 | $0.01 | 50,000 | 0 | — | 0.0055 | 0.0% | 179.3% | 179.3% | -0.34 | 0 | -$0.03 | $0.01 | 33,000 | |
| — | 0.0068 | 0.0% | 181.3% | 181.3% | 0.53 | 0 | $0.05 | $0.01 | 104,000 | 0 | — | 0.0066 | 0.0% | 183.1% | 183.1% | -0.47 | 0 | -$0.04 | $0.01 | 46,000 | |
| — | 0.0058 | 0.0% | 176.8% | 176.8% | 0.39 | 0 | $0.04 | $0.01 | 244,000 | 0 | — | 0.0076 | 0.0% | 178.8% | 178.8% | -0.61 | -0 | -$0.06 | $0.01 | 36,000 | |
| — | 0.0052 | 0.0% | 172.0% | 171.9% | 0.33 | 0 | $0.03 | $0.01 | 385,000 | 0 | 0.0006 | 0.008 | 0.0% | 174.0% | 174.0% | -0.67 | -0 | -$0.06 | $0.01 | 55,000 | |
| — | 0.0046 | 0.0% | 166.2% | 166.1% | 0.27 | 0 | $0.03 | $0 | 205,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.73 | -0 | -$0.07 | $0 | 36,000 | |
| — | 0.0034 | 0.0% | 153.2% | 153.2% | 0.18 | 0 | $0.02 | $0 | 174,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.82 | -0 | -$0.08 | $0 | 14,000 | |
| — | 0.0025 | 0.0% | 143.1% | 143.1% | 0.12 | 0 | $0.01 | $0 | 221,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.88 | -0 | -$0.08 | $0 | 23,000 | |
| — | 0.0018 | 0.0% | 135.6% | 135.6% | 0.08 | 0 | $0.01 | $0 | 118,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.92 | -0 | -$0.09 | $0 | 17,000 | |
| — | 0.0013 | 0.0% | 131.2% | 131.1% | 0.05 | 0 | $0 | $0 | 105,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.95 | -0 | -$0.09 | $0 | 19,000 | |
| — | 0.0011 | 0.0% | 130.6% | 130.6% | 0.04 | 0 | $0 | $0 | 72,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.09 | $0 | 17,000 | |
| — | 0.001 | 0.0% | 130.1% | 130.1% | 0.04 | 0 | $0 | $0 | 61,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | -0 | -$0.09 | $0 | 8,000 | |
| — | 0.0007 | 0.0% | 129.7% | 129.7% | 0.03 | 0 | $0 | $0 | 59,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | -0 | -$0.09 | $0 | 7,000 | |
| — | 0.0006 | 0.0% | 132.1% | 132.1% | 0.02 | 0 | $0 | $0 | 29,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | -0 | -$0.09 | $0 | 10,000 | |