DOGE Chain

Live

Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS

DOGEUnique tickerQuotes: USD

Live· 6 expiries · 100 rows· data analytics · not order executionData sources →

Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS

Expiry

Range

Side

12 strikes

Calls · Coincall										Strike	Chart	Puts · Coincall
Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI	K	?ins=	Bid	Ask	Bid IV	Ask IV	IV spr	Δ	ρ	Dollar Δ	1% Γ	OI
—	—	0.0%	0.0%	0.0%	0.97	0	$0.09	$0	0	0	C P	—	0.0006	0.0%	136.7%	136.6%	-0.03	0	-$0	$0	0
—	—	0.0%	0.0%	0.0%	0.95	0	$0.09	$0	0	0	C P	—	0.0009	0.0%	133.8%	133.8%	-0.05	0	-$0	$0	0
—	—	0.0%	0.0%	0.0%	0.93	0	$0.09	$0	0	0	C P	—	0.0012	0.0%	135.3%	135.3%	-0.07	0	-$0.01	$0	0
—	—	0.0%	0.0%	0.0%	0.9	0	$0.09	$0	3,000	0	C P	—	0.0015	0.0%	139.4%	139.3%	-0.1	0	-$0.01	$0	1,000
—	—	0.0%	0.0%	0.0%	0.86	0	$0.08	$0.01	7,000	0	C P	—	0.002	0.0%	145.9%	145.9%	-0.14	0	-$0.01	$0.01	3,000
—	—	0.0%	0.0%	0.0%	0.8	0	$0.08	$0.01	19,000	0	C P	—	0.0026	0.0%	154.5%	154.5%	-0.2	0	-$0.02	$0.01	0
—	—	0.0%	0.0%	0.0%	0.71	0	$0.07	$0.01	20,000	0	C P	—	0.0033	0.0%	164.1%	164.1%	-0.29	0	-$0.03	$0.01	2,000
—	0.0048	0.0%	169.5%	169.5%	0.61	0	$0.06	$0.01	3,000	0	C P	—	0.0039	0.0%	171.8%	171.7%	-0.39	0	-$0.04	$0.01	2,000
—	0.0043	0.0%	172.4%	172.4%	0.49	0	$0.05	$0.01	13,000	0	C P	—	0.0045	0.0%	174.6%	174.6%	-0.51	0	-$0.05	$0.01	3,000
—	0.0038	0.0%	168.2%	168.2%	0.38	0	$0.04	$0.01	0	0	C P	—	0.0049	0.0%	170.8%	170.8%	-0.62	0	-$0.06	$0.01	1,000
—	0.0025	0.0%	148.9%	148.9%	0.2	0	$0.02	$0.01	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.8	0	-$0.08	$0.01	0
—	0.0015	0.0%	130.8%	130.8%	0.09	0	$0.01	$0	0	0	C P	—	—	0.0%	0.0%	0.0%	-0.91	0	-$0.09	$0	0

Analytics