Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Coincall · spot 0 · ±20% · Chart option ?ins= listed names · options research, not an OMS
| Calls · Coincall | Strike | Chart | Puts · Coincall | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | 0.0% | 0.0% | 0.0% | 0.96 | 0 | $0.09 | $0 | 0 | 0 | — | 0.0004 | 0.0% | 132.6% | 132.6% | -0.04 | 0 | -$0 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.95 | 0 | $0.09 | $0 | 0 | 0 | — | 0.0006 | 0.0% | 129.3% | 129.3% | -0.05 | 0 | -$0 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.92 | 0 | $0.09 | $0.01 | 0 | 0 | — | 0.0008 | 0.0% | 131.9% | 131.9% | -0.08 | 0 | -$0.01 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.85 | 0 | $0.08 | $0.01 | 1,000 | 0 | — | 0.0013 | 0.0% | 141.9% | 141.9% | -0.15 | 0 | -$0.01 | $0.01 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.74 | 0 | $0.07 | $0.01 | 17,000 | 0 | — | 0.0019 | 0.0% | 158.2% | 158.2% | -0.26 | 0 | -$0.02 | $0.01 | 4,000 | |
| — | 0.0029 | 0.0% | 169.5% | 169.5% | 0.56 | 0 | $0.05 | $0.02 | 0 | 0 | — | 0.0026 | 0.0% | 169.2% | 169.2% | -0.44 | 0 | -$0.04 | $0.02 | 3,000 | |
| — | 0.0023 | 0.0% | 163.4% | 163.4% | 0.36 | 0 | $0.03 | $0.02 | 23,000 | 0 | — | 0.003 | 0.0% | 163.8% | 163.8% | -0.64 | 0 | -$0.06 | $0.02 | 5,000 | |
| — | 0.0016 | 0.0% | 146.2% | 146.2% | 0.21 | 0 | $0.02 | $0.01 | 25,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.79 | 0 | -$0.07 | $0.01 | 3,000 | |
| — | 0.0011 | 0.0% | 131.9% | 131.9% | 0.11 | 0 | $0.01 | $0.01 | 27,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.89 | 0 | -$0.08 | $0.01 | 6,000 | |
| — | 0.0007 | 0.0% | 123.7% | 123.7% | 0.06 | 0 | $0.01 | $0 | 30,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.94 | 0 | -$0.09 | $0 | 10,000 | |
| — | 0.0005 | 0.0% | 121.4% | 121.4% | 0.04 | 0 | $0 | $0 | 31,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.96 | 0 | -$0.09 | $0 | 2,000 | |
| — | 0.0003 | 0.0% | 122.9% | 122.8% | 0.03 | 0 | $0 | $0 | 19,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.97 | 0 | -$0.09 | $0 | 4,000 | |
| — | 0.0002 | 0.0% | 125.2% | 125.2% | 0.02 | 0 | $0 | $0 | 9,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.98 | 0 | -$0.09 | $0 | 0 | |
| — | 0.0002 | 0.0% | 130.2% | 130.2% | 0.01 | 0 | $0 | $0 | 2,000 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.09 | $0 | 0 | |
| — | 0.0002 | 0.0% | 136.7% | 136.7% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.09 | $0 | 3,000 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.09 | $0 | 0 | |
| — | — | 0.0% | 0.0% | 0.0% | 0.01 | 0 | $0 | $0 | 0 | 0 | — | — | 0.0% | 0.0% | 0.0% | -0.99 | 0 | -$0.09 | $0 | 0 | |