Resolving liquidity matrix...
Loading listed desk
Listed quotes only · multi-venue marks · BS Greeks from mark IV · Chart option ?ins= listed names · options research, no OMS
Listed quotes only · Derive · spot 0 · full · Chart option ?ins= listed names · options research, not an OMS
| Calls · Derive | Strike | Chart | Puts · Derive | ||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI | K | ?ins= | Bid | Ask | Bid IV | Ask IV | IV spr | Δ | ρ | Dollar Δ | 1% Γ | OI |
| — | — | — | — | — | 0.99 | — | $0.24 | $0 | 0 | 0 | — | — | — | — | — | — | -0.01 | — | -$0 | $0 | 0 |
| — | — | — | — | — | 0.97 | — | $0.24 | $0 | 0 | 0 | — | — | — | — | — | — | -0.03 | — | -$0.01 | $0 | 0 |
| — | — | — | — | — | 0.96 | — | $0.23 | $0 | 0 | 0 | — | — | — | — | — | — | -0.04 | — | -$0.01 | $0 | 0 |
| — | — | — | — | — | 0.94 | — | $0.23 | $0 | 0 | 0 | — | — | — | — | — | — | -0.06 | — | -$0.01 | $0 | 0 |
| — | — | — | — | — | 0.89 | — | $0.22 | $0 | 0 | 0 | — | — | — | — | — | — | -0.11 | — | -$0.03 | $0 | 0 |
| — | — | — | — | — | 0.86 | — | $0.21 | $0 | 0 | 0 | — | — | — | — | — | — | -0.14 | — | -$0.03 | $0 | 0 |
| — | — | — | — | — | 0.82 | — | $0.2 | $0 | 0 | 0 | — | — | — | — | — | — | -0.18 | — | -$0.04 | $0 | 0 |
| — | — | — | — | — | 0.77 | — | $0.19 | $0 | 0 | 0 | — | — | — | — | — | — | -0.23 | — | -$0.06 | $0 | 0 |
| — | — | — | — | — | 0.71 | — | $0.17 | $0 | 0 | 0 | — | — | — | — | — | — | -0.29 | — | -$0.07 | $0 | 0 |
| — | — | — | — | — | 0.64 | — | $0.16 | $0 | 0 | 0 | — | — | — | — | — | — | -0.36 | — | -$0.09 | $0 | 0 |
| — | — | — | — | — | 0.57 | — | $0.14 | $0 | 0 | 0 | — | — | — | — | — | — | -0.43 | — | -$0.1 | $0 | 0 |
| — | — | — | — | — | 0.51 | — | $0.12 | $0 | 1,000 | 0 | — | — | — | — | — | — | -0.49 | — | -$0.12 | $0 | 0 |
| — | — | — | — | — | 0.44 | — | $0.11 | $0 | 0 | 0 | — | — | — | — | — | — | -0.56 | — | -$0.14 | $0 | 0 |
| — | — | — | — | — | 0.39 | — | $0.09 | $0 | 0 | 0 | — | — | — | — | — | — | -0.61 | — | -$0.15 | $0 | 0 |
| — | — | — | — | — | 0.34 | — | $0.08 | $0 | 0 | 0 | — | — | — | — | — | — | -0.66 | — | -$0.16 | $0 | 0 |
| — | — | — | — | — | 0.3 | — | $0.07 | $0 | 0 | 0 | — | — | — | — | — | — | -0.7 | — | -$0.17 | $0 | 0 |
| — | — | — | — | — | 0.26 | — | $0.06 | $0 | 0 | 0 | — | — | — | — | — | — | -0.74 | — | -$0.18 | $0 | 0 |
| — | — | — | — | — | 0.2 | — | $0.05 | $0 | 0 | 0 | — | — | — | — | — | — | -0.8 | — | -$0.2 | $0 | 0 |
| — | — | — | — | — | 0.16 | — | $0.04 | $0 | 0 | 0 | — | — | — | — | — | — | -0.84 | — | -$0.21 | $0 | 0 |
| — | — | — | — | — | 0.14 | — | $0.03 | $0 | 0 | 0 | — | — | — | — | — | — | -0.86 | — | -$0.21 | $0 | 0 |
| — | — | — | — | — | 0.12 | — | $0.03 | $0 | 0 | 0 | — | — | — | — | — | — | -0.87 | — | -$0.21 | $0 | 0 |
| — | — | — | — | — | 0.08 | — | $0.02 | $0 | 0 | 0 | — | — | — | — | — | — | -0.92 | — | -$0.22 | $0 | 0 |
| — | — | — | — | — | 0.05 | — | $0.01 | $0 | 0 | 0 | — | — | — | — | — | — | -0.95 | — | -$0.23 | $0 | 0 |
| — | — | — | — | — | 0.04 | — | $0.01 | $0 | 0 | 1 | — | — | — | — | — | — | -0.96 | — | -$0.24 | $0 | 0 |
| — | — | — | — | — | 0.02 | — | $0.01 | $0 | 0 | 1 | — | — | — | — | — | — | -0.98 | — | -$0.24 | $0 | 0 |
| — | — | — | — | — | 0.02 | — | $0 | $0 | 0 | 1 | — | — | — | — | — | — | -0.98 | — | -$0.24 | $0 | 0 |
| — | — | — | — | — | 0.01 | — | $0 | $0 | 0 | 1 | — | — | — | — | — | — | -0.99 | — | -$0.24 | $0 | 0 |